Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.62	33.67	32.65	32.83	239,692	-0.79(-2.34%)
Jan 30, 2024	33.47	33.72	33.37	33.62	160,310	-0.10(-0.29%)
Jan 29, 2024	33.49	33.77	33.39	33.72	246,771	+0.32(+0.97%)
Jan 26, 2024	33.11	33.43	33.04	33.39	212,305	+0.45(+1.37%)
Jan 25, 2024	32.89	33.24	32.51	32.94	247,555	+0.28(+0.87%)
Jan 24, 2024	33.79	33.84	32.60	32.66	447,850	-0.54(-1.63%)
Jan 23, 2024	33.58	33.58	33.00	33.20	210,210	-0.13(-0.38%)
Jan 22, 2024	33.02	33.55	32.83	33.32	237,488	+0.43(+1.31%)
Jan 19, 2024	31.63	32.91	31.26	32.89	360,838	+1.49(+4.75%)
Jan 18, 2024	31.59	31.70	30.90	31.40	276,267	+0.07(+0.22%)
Jan 17, 2024	30.67	31.42	30.57	31.33	255,205	+0.07(+0.22%)
Jan 16, 2024	31.23	31.41	30.99	31.26	246,346	-0.19(-0.59%)
Jan 12, 2024	31.73	31.89	31.11	31.45	225,897	+0.15(+0.47%)
Jan 11, 2024	31.26	31.70	30.98	31.30	236,934	-0.18(-0.56%)
Jan 10, 2024	31.04	31.50	30.92	31.48	190,690	+0.31(+1.01%)
Jan 09, 2024	31.41	31.50	30.00	31.16	286,787	-0.64(-2.01%)
Jan 08, 2024	31.05	31.82	30.85	31.80	342,384	+0.88(+2.86%)
Jan 05, 2024	30.36	31.03	29.90	30.92	379,186	+0.26(+0.83%)
Jan 04, 2024	30.61	31.06	30.40	30.66	373,236	+0.06(+0.19%)
Jan 03, 2024	30.92	31.01	29.95	30.60	310,836	-0.53(-1.70%)
Jan 02, 2024	31.07	31.24	30.80	31.13	286,560	-0.11(-0.35%)
Dec 29, 2023	31.30	31.46	30.20	31.24	281,974	-0.21(-0.66%)
Dec 28, 2023	31.46	31.56	30.94	31.45	224,205	-0.22(-0.68%)
Dec 27, 2023	31.40	31.70	30.62	31.66	156,334	+0.39(+1.26%)
Dec 26, 2023	30.92	31.34	30.76	31.27	145,153	+0.46(+1.50%)
Dec 22, 2023	30.37	30.97	30.20	30.81	280,542	+0.68(+2.25%)
Dec 21, 2023	29.90	30.38	28.63	30.13	478,185	+0.39(+1.32%)
Dec 20, 2023	29.52	30.16	28.80	29.74	424,034	+0.24(+0.80%)
Dec 19, 2023	28.89	29.52	28.81	29.50	370,171	+0.76(+2.63%)
Dec 18, 2023	28.22	28.77	28.05	28.75	248,173	+0.61(+2.16%)
Dec 15, 2023	28.71	28.83	27.94	28.14	713,062	-0.43(-1.51%)
Dec 14, 2023	27.83	28.72	27.83	28.57	643,395	+1.24(+4.52%)
Dec 13, 2023	26.17	27.44	26.00	27.34	307,215	+1.24(+4.74%)
Dec 12, 2023	25.82	26.13	25.40	26.10	153,044	+0.38(+1.49%)
Dec 11, 2023	25.52	25.95	25.43	25.72	142,617	+0.20(+0.77%)
Dec 08, 2023	25.35	25.68	25.26	25.52	94,054	+0.13(+0.50%)
Dec 07, 2023	24.89	25.43	24.81	25.39	136,267	+0.47(+1.89%)
Dec 06, 2023	24.91	25.43	24.79	24.92	181,646	+0.24(+0.95%)
Dec 05, 2023	25.05	25.05	24.60	24.69	209,560	-0.39(-1.57%)
Dec 04, 2023	25.23	25.45	24.84	25.08	252,322	-0.23(-0.89%)
Dec 01, 2023	25.13	25.32	24.90	25.30	280,923	+0.16(+0.62%)
Nov 30, 2023	25.25	25.44	24.87	25.15	265,866	+0.02(+0.08%)
Nov 29, 2023	24.75	25.29	24.74	25.13	193,328	+0.64(+2.61%)
Nov 28, 2023	24.80	24.92	24.45	24.49	259,632	-0.31(-1.26%)
Nov 27, 2023	24.99	25.05	24.67	24.80	155,843	-0.35(-1.39%)
Nov 24, 2023	24.98	25.50	24.40	25.15	91,469	+0.10(+0.39%)
Nov 22, 2023	25.16	25.45	24.93	25.05	216,401	+0.10(+0.39%)
Nov 21, 2023	25.69	25.88	24.89	24.96	230,661	-0.92(-3.57%)
Nov 20, 2023	25.89	26.22	25.32	25.88	217,965	+0.05(+0.19%)
Nov 17, 2023	25.74	26.10	25.60	25.83	318,716	+0.30(+1.18%)
Nov 16, 2023	26.17	26.30	25.50	25.53	252,290	-0.76(-2.89%)
Nov 15, 2023	26.65	27.39	26.22	26.29	330,893	-0.33(-1.24%)
Nov 14, 2023	25.63	26.93	25.63	26.62	449,054	+1.47(+5.84%)
Nov 13, 2023	25.52	25.70	25.14	25.15	311,789	-0.46(-1.79%)
Nov 10, 2023	25.81	25.81	25.37	25.61	342,541	-0.12(-0.45%)
Nov 09, 2023	26.34	26.43	25.61	25.73	236,231	-0.43(-1.64%)
Nov 08, 2023	25.87	26.58	25.77	26.15	308,238	-0.10(-0.37%)
Nov 07, 2023	27.46	28.08	25.71	26.25	395,243	-1.49(-5.37%)
Nov 06, 2023	28.35	28.35	27.57	27.74	645,081	-0.49(-1.72%)
Nov 03, 2023	28.30	28.75	28.19	28.23	720,276	+0.49(+1.75%)
Nov 02, 2023	27.81	27.91	27.49	27.74	188,726	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.