Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.950 | 9.980 | 9.940 | 9.960 | 20,629 | +0.00(+0.00%) |
Jan 28, 2022 | 9.950 | 9.970 | 9.950 | 9.960 | 51,937 | +0.02(+0.20%) |
Jan 27, 2022 | 9.950 | 9.960 | 9.920 | 9.940 | 120,627 | -0.03(-0.30%) |
Jan 26, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 25,310 | +0.00(+0.00%) |
Jan 25, 2022 | 9.977 | 9.986 | 9.970 | 9.970 | 47,427 | +0.00(+0.00%) |
Jan 24, 2022 | 9.970 | 10.00 | 9.970 | 9.970 | 152,289 | -0.02(-0.23%) |
Jan 21, 2022 | 9.940 | 10.00 | 9.940 | 9.992 | 121,601 | +0.03(+0.33%) |
Jan 20, 2022 | 9.970 | 9.980 | 9.960 | 9.960 | 61,802 | -0.01(-0.10%) |
Jan 19, 2022 | 9.970 | 9.979 | 9.970 | 9.970 | 69,225 | +0.00(+0.00%) |
Jan 18, 2022 | 9.960 | 9.980 | 9.920 | 9.970 | 96,982 | -0.01(-0.10%) |
Jan 14, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 86,108 | +0.00(+0.00%) |
Jan 12, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 34,682 | +0.00(+0.00%) |
Jan 11, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 78,424 | +0.00(+0.00%) |
Jan 10, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 90,082 | +0.01(+0.10%) |
Jan 07, 2022 | 9.970 | 9.990 | 9.970 | 9.970 | 53,791 | -0.01(-0.10%) |
Jan 06, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 475,896 | +0.01(+0.10%) |
Jan 05, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 234,911 | +0.00(+0.00%) |
Jan 04, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 102,570 | -0.01(-0.10%) |
Jan 03, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 71,107 | +0.02(+0.20%) |
Dec 31, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 243,947 | -0.01(-0.10%) |
Dec 30, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 85,292 | +0.01(+0.10%) |
Dec 29, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 42,456 | +0.00(+0.00%) |
Dec 28, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 33,157 | +0.00(+0.00%) |
Dec 27, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 51,050 | +0.00(+0.00%) |
Dec 23, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 231,869 | +0.00(+0.00%) |
Dec 22, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 144,373 | +0.00(+0.00%) |
Dec 21, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 79,035 | +0.00(+0.00%) |
Dec 20, 2021 | 9.960 | 9.970 | 9.950 | 9.960 | 194,808 | +0.00(+0.00%) |
Dec 17, 2021 | 9.950 | 9.970 | 9.950 | 9.960 | 151,530 | +0.01(+0.10%) |
Dec 16, 2021 | 9.940 | 9.960 | 9.940 | 9.950 | 48,317 | +0.01(+0.10%) |
Dec 15, 2021 | 9.940 | 9.960 | 9.940 | 9.940 | 223,044 | +0.00(+0.00%) |
Dec 14, 2021 | 9.940 | 9.960 | 9.930 | 9.940 | 1,077,714 | +0.00(+0.00%) |
Dec 13, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 58,900 | -0.01(-0.10%) |
Dec 10, 2021 | 9.940 | 9.960 | 9.940 | 9.950 | 107,160 | +0.01(+0.10%) |
Dec 09, 2021 | 9.940 | 9.955 | 9.940 | 9.940 | 213,760 | +0.00(+0.00%) |
Dec 08, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 57,176 | +0.00(+0.00%) |
Dec 07, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 63,860 | +0.00(+0.00%) |
Dec 06, 2021 | 9.940 | 9.950 | 9.930 | 9.940 | 29,199 | +0.01(+0.10%) |
Dec 03, 2021 | 9.940 | 9.950 | 9.920 | 9.930 | 133,790 | -0.01(-0.10%) |
Dec 02, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 48,381 | +0.00(+0.00%) |
Dec 01, 2021 | 9.930 | 9.960 | 9.930 | 9.940 | 35,828 | -0.01(-0.10%) |
Nov 30, 2021 | 9.950 | 9.960 | 9.940 | 9.950 | 62,138 | +0.01(+0.10%) |
Nov 29, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 328,179 | -0.02(-0.20%) |
Nov 26, 2021 | 9.950 | 9.970 | 9.950 | 9.960 | 21,456 | +0.01(+0.10%) |
Nov 24, 2021 | 9.940 | 9.960 | 9.925 | 9.950 | 93,928 | +0.02(+0.20%) |
Nov 23, 2021 | 9.950 | 9.960 | 9.900 | 9.930 | 92,882 | -0.02(-0.20%) |
Nov 22, 2021 | 9.950 | 9.970 | 9.940 | 9.950 | 168,655 | +0.02(+0.20%) |
Nov 19, 2021 | 9.950 | 9.960 | 9.890 | 9.930 | 1,070,199 | -0.02(-0.20%) |
Nov 18, 2021 | 9.950 | 9.955 | 9.950 | 9.950 | 94,984 | +0.00(+0.00%) |
Nov 17, 2021 | 9.950 | 9.970 | 9.950 | 9.950 | 68,117 | +0.00(+0.00%) |
Nov 16, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 115,393 | +0.00(+0.00%) |
Nov 15, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 36,373 | -0.01(-0.10%) |
Nov 12, 2021 | 9.960 | 9.975 | 9.960 | 9.960 | 37,997 | +0.01(+0.10%) |
Nov 11, 2021 | 10.00 | 10.00 | 9.950 | 9.950 | 41,986 | -0.02(-0.20%) |
Nov 10, 2021 | 9.980 | 9.985 | 9.970 | 172,828 | +0.00(+0.00%) | |
Nov 09, 2021 | 9.960 | 9.990 | 9.960 | 9.970 | 149,140 | +0.02(+0.20%) |
Nov 08, 2021 | 9.970 | 9.980 | 9.950 | 9.950 | 170,547 | -0.02(-0.20%) |
Nov 05, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 97,477 | -0.01(-0.10%) |
Nov 04, 2021 | 9.980 | 9.981 | 9.970 | 9.980 | 127,913 | +0.00(+0.00%) |
Nov 03, 2021 | 9.990 | 10.00 | 9.970 | 9.980 | 121,751 | +0.00(+0.00%) |
Nov 02, 2021 | 9.940 | 9.990 | 9.940 | 9.980 | 578,889 | +0.04(+0.40%) |