Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.780 | 1.830 | 1.730 | 1.760 | 448,172 | -0.05(-2.76%) |
Jan 30, 2024 | 1.840 | 1.860 | 1.710 | 1.810 | 436,970 | -0.05(-2.69%) |
Jan 29, 2024 | 1.740 | 1.860 | 1.665 | 1.860 | 537,830 | +0.16(+9.41%) |
Jan 26, 2024 | 1.740 | 1.770 | 1.640 | 1.700 | 290,609 | -0.02(-1.16%) |
Jan 25, 2024 | 1.730 | 1.790 | 1.620 | 1.720 | 231,063 | +0.02(+1.18%) |
Jan 24, 2024 | 1.760 | 1.950 | 1.655 | 1.700 | 689,842 | +0.00(+0.00%) |
Jan 23, 2024 | 1.600 | 1.735 | 1.600 | 1.700 | 735,108 | +0.08(+4.94%) |
Jan 22, 2024 | 1.700 | 1.700 | 1.530 | 1.620 | 591,528 | +0.01(+0.62%) |
Jan 19, 2024 | 1.830 | 1.830 | 1.515 | 1.610 | 721,372 | -0.19(-10.56%) |
Jan 18, 2024 | 1.910 | 1.920 | 1.790 | 1.800 | 239,773 | -0.11(-5.76%) |
Jan 17, 2024 | 1.990 | 1.990 | 1.810 | 1.910 | 392,300 | -0.12(-5.91%) |
Jan 16, 2024 | 2.230 | 2.225 | 2.000 | 2.030 | 331,992 | -0.22(-9.78%) |
Jan 12, 2024 | 2.420 | 2.560 | 2.230 | 2.250 | 300,463 | -0.12(-4.86%) |
Jan 11, 2024 | 2.540 | 2.540 | 2.350 | 2.365 | 271,997 | -0.19(-7.62%) |
Jan 10, 2024 | 2.600 | 2.720 | 2.510 | 2.560 | 273,412 | -0.04(-1.54%) |
Jan 09, 2024 | 2.800 | 2.800 | 2.575 | 2.600 | 273,074 | -0.18(-6.47%) |
Jan 08, 2024 | 2.670 | 2.790 | 2.530 | 2.780 | 460,682 | +0.09(+3.35%) |
Jan 05, 2024 | 2.820 | 2.820 | 2.660 | 2.690 | 296,183 | -0.17(-5.94%) |
Jan 04, 2024 | 2.970 | 2.980 | 2.790 | 2.860 | 251,016 | -0.10(-3.38%) |
Jan 03, 2024 | 3.120 | 3.190 | 2.910 | 2.960 | 346,941 | -0.16(-5.13%) |
Jan 02, 2024 | 3.100 | 3.470 | 3.070 | 3.120 | 722,245 | +0.02(+0.65%) |
Dec 29, 2023 | 3.180 | 3.210 | 2.970 | 3.100 | 277,259 | -0.07(-2.21%) |
Dec 28, 2023 | 3.260 | 3.300 | 3.050 | 3.170 | 639,410 | -0.09(-2.76%) |
Dec 27, 2023 | 3.420 | 3.437 | 3.130 | 3.260 | 505,474 | +0.18(+5.84%) |
Dec 26, 2023 | 2.980 | 3.200 | 2.970 | 3.080 | 376,115 | +0.09(+3.01%) |
Dec 22, 2023 | 2.780 | 3.065 | 2.760 | 2.990 | 568,228 | +0.22(+7.94%) |
Dec 21, 2023 | 2.310 | 2.790 | 2.310 | 2.770 | 710,285 | +0.48(+20.96%) |
Dec 20, 2023 | 2.250 | 2.385 | 2.180 | 2.290 | 661,428 | +0.05(+2.23%) |
Dec 19, 2023 | 2.180 | 2.270 | 2.180 | 2.240 | 431,151 | +0.04(+1.82%) |
Dec 18, 2023 | 2.300 | 2.300 | 2.160 | 2.200 | 493,541 | -0.05(-2.22%) |
Dec 15, 2023 | 2.320 | 2.380 | 2.240 | 2.250 | 940,875 | -0.03(-1.32%) |
Dec 14, 2023 | 2.300 | 2.310 | 2.230 | 2.280 | 357,882 | +0.05(+2.24%) |
Dec 13, 2023 | 2.190 | 2.260 | 2.160 | 2.230 | 504,614 | +0.05(+2.29%) |
Dec 12, 2023 | 2.250 | 2.250 | 2.130 | 2.180 | 312,761 | -0.07(-3.11%) |
Dec 11, 2023 | 2.310 | 2.310 | 2.215 | 2.250 | 236,762 | -0.06(-2.60%) |
Dec 08, 2023 | 2.290 | 2.355 | 2.250 | 2.310 | 248,092 | +0.01(+0.43%) |
Dec 07, 2023 | 2.340 | 2.383 | 2.280 | 2.300 | 311,838 | -0.05(-2.13%) |
Dec 06, 2023 | 2.300 | 2.370 | 2.275 | 2.350 | 368,219 | +0.08(+3.52%) |
Dec 05, 2023 | 2.370 | 2.373 | 2.250 | 2.270 | 223,195 | -0.10(-4.22%) |
Dec 04, 2023 | 2.380 | 2.430 | 2.310 | 2.370 | 236,208 | -0.03(-1.25%) |
Dec 01, 2023 | 2.260 | 2.410 | 2.215 | 2.400 | 374,489 | +0.11(+4.80%) |
Nov 30, 2023 | 2.250 | 2.400 | 2.250 | 2.290 | 311,646 | +0.04(+1.78%) |
Nov 29, 2023 | 2.280 | 2.405 | 2.230 | 2.250 | 662,530 | +0.02(+0.90%) |
Nov 28, 2023 | 2.330 | 2.350 | 2.185 | 2.230 | 521,277 | -0.10(-4.29%) |
Nov 27, 2023 | 2.270 | 2.360 | 2.183 | 2.330 | 573,405 | +0.08(+3.56%) |
Nov 24, 2023 | 2.240 | 2.315 | 2.180 | 2.250 | 286,343 | +0.02(+0.90%) |
Nov 22, 2023 | 2.260 | 2.340 | 2.195 | 2.230 | 359,888 | -0.02(-0.89%) |
Nov 21, 2023 | 2.450 | 2.455 | 2.220 | 2.250 | 281,966 | -0.24(-9.64%) |
Nov 20, 2023 | 2.500 | 2.610 | 2.431 | 2.490 | 873,980 | -0.01(-0.40%) |
Nov 17, 2023 | 2.310 | 2.510 | 2.310 | 2.500 | 444,144 | +0.20(+8.70%) |
Nov 16, 2023 | 2.390 | 2.400 | 2.199 | 2.300 | 240,575 | -0.11(-4.56%) |
Nov 15, 2023 | 2.220 | 2.470 | 2.220 | 2.410 | 986,937 | +0.18(+8.07%) |
Nov 14, 2023 | 2.110 | 2.410 | 2.110 | 2.230 | 611,384 | +0.20(+9.85%) |
Nov 13, 2023 | 1.990 | 2.120 | 1.930 | 2.030 | 357,306 | +0.03(+1.50%) |
Nov 10, 2023 | 1.900 | 2.060 | 1.860 | 2.000 | 471,064 | +0.10(+5.26%) |
Nov 09, 2023 | 1.850 | 2.020 | 1.800 | 1.900 | 692,357 | +0.04(+2.15%) |
Nov 08, 2023 | 2.160 | 2.190 | 1.830 | 1.860 | 779,292 | -0.32(-14.68%) |
Nov 07, 2023 | 2.080 | 2.190 | 1.910 | 2.180 | 1,146,568 | +0.15(+7.39%) |
Nov 06, 2023 | 1.900 | 2.080 | 1.900 | 2.030 | 567,258 | +0.12(+6.28%) |
Nov 03, 2023 | 1.920 | 2.130 | 1.880 | 1.910 | 544,168 | +0.00(+0.00%) |
Nov 02, 2023 | 2.000 | 2.100 | 1.790 | 1.910 | 848,958 | -0.07(-3.54%) |