Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6300 | 0.6652 | 0.6100 | 0.6121 | 344,188 | -0.03(-4.64%) |
Jan 30, 2024 | 0.6600 | 0.6826 | 0.6110 | 0.6419 | 193,570 | -0.05(-7.00%) |
Jan 29, 2024 | 0.6750 | 0.6989 | 0.6510 | 0.6902 | 132,498 | +0.02(+3.01%) |
Jan 26, 2024 | 0.6049 | 0.6898 | 0.6049 | 0.6700 | 553,045 | +0.04(+5.90%) |
Jan 25, 2024 | 0.6301 | 0.6500 | 0.6021 | 0.6327 | 136,139 | +0.00(+0.75%) |
Jan 24, 2024 | 0.6402 | 0.6500 | 0.6110 | 0.6280 | 147,798 | -0.01(-1.89%) |
Jan 23, 2024 | 0.6402 | 0.6696 | 0.6251 | 0.6401 | 72,531 | -0.02(-2.87%) |
Jan 22, 2024 | 0.6425 | 0.6947 | 0.6311 | 0.6590 | 99,579 | -0.00(-0.15%) |
Jan 19, 2024 | 0.6500 | 0.6784 | 0.6211 | 0.6600 | 95,539 | -0.02(-2.42%) |
Jan 18, 2024 | 0.6689 | 0.6900 | 0.6330 | 0.6764 | 174,752 | -0.01(-1.26%) |
Jan 17, 2024 | 0.6700 | 0.6998 | 0.6700 | 0.6850 | 94,096 | +0.00(+0.56%) |
Jan 16, 2024 | 0.6920 | 0.7197 | 0.6801 | 0.6812 | 162,974 | -0.01(-0.99%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.6718 | 0.6880 | 234,079 | -0.03(-3.71%) |
Jan 11, 2024 | 0.7206 | 0.7288 | 0.6805 | 0.7145 | 607,280 | -0.01(-1.96%) |
Jan 10, 2024 | 0.7800 | 0.7800 | 0.7106 | 0.7288 | 191,707 | -0.02(-2.83%) |
Jan 09, 2024 | 0.7700 | 0.7789 | 0.7300 | 0.7500 | 511,409 | +0.03(+4.17%) |
Jan 08, 2024 | 0.7100 | 0.7300 | 0.6614 | 0.7200 | 584,210 | +0.01(+1.84%) |
Jan 05, 2024 | 0.7120 | 0.8000 | 0.6913 | 0.7070 | 228,085 | +0.00(+0.47%) |
Jan 04, 2024 | 0.6600 | 0.7200 | 0.6400 | 0.7037 | 358,724 | +0.03(+4.50%) |
Jan 03, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6734 | 233,271 | -0.04(-5.75%) |
Jan 02, 2024 | 0.7200 | 0.7400 | 0.6896 | 0.7145 | 130,752 | -0.01(-0.76%) |
Dec 29, 2023 | 0.7867 | 0.8150 | 0.7175 | 0.7200 | 276,334 | -0.06(-7.69%) |
Dec 28, 2023 | 0.7000 | 0.8197 | 0.6731 | 0.7800 | 1,195,750 | +0.07(+9.21%) |
Dec 27, 2023 | 0.6350 | 0.7280 | 0.6200 | 0.7142 | 656,882 | +0.05(+7.75%) |
Dec 26, 2023 | 0.6199 | 0.6798 | 0.6011 | 0.6628 | 702,970 | +0.03(+4.31%) |
Dec 22, 2023 | 0.6000 | 0.6899 | 0.5810 | 0.6354 | 3,032,493 | +0.02(+2.55%) |
Dec 21, 2023 | 0.6100 | 0.6579 | 0.6000 | 0.6196 | 4,574,737 | +0.01(+1.61%) |
Dec 20, 2023 | 0.6600 | 0.6600 | 0.5600 | 0.6098 | 138,966 | -0.05(-6.90%) |
Dec 19, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6550 | 192,110 | +0.03(+4.35%) |
Dec 18, 2023 | 0.6086 | 0.6350 | 0.6086 | 0.6277 | 93,513 | +0.02(+3.24%) |
Dec 15, 2023 | 0.6150 | 0.6350 | 0.6000 | 0.6080 | 105,858 | -0.02(-2.72%) |
Dec 14, 2023 | 0.5882 | 0.6299 | 0.5882 | 0.6250 | 86,348 | +0.01(+2.44%) |
Dec 13, 2023 | 0.5700 | 0.6290 | 0.5700 | 0.6101 | 282,316 | +0.01(+0.84%) |
Dec 12, 2023 | 0.6071 | 0.6200 | 0.5800 | 0.6050 | 316,748 | -0.00(-0.35%) |
Dec 11, 2023 | 0.6300 | 0.6384 | 0.5860 | 0.6071 | 157,223 | -0.03(-5.29%) |
Dec 08, 2023 | 0.6700 | 0.6700 | 0.6100 | 0.6410 | 55,493 | -0.02(-3.74%) |
Dec 07, 2023 | 0.6600 | 0.6659 | 0.6305 | 0.6659 | 54,788 | +0.01(+0.89%) |
Dec 06, 2023 | 0.6225 | 0.6600 | 0.6202 | 0.6600 | 143,418 | +0.04(+6.45%) |
Dec 05, 2023 | 0.6200 | 0.6433 | 0.5800 | 0.6200 | 259,493 | -0.00(-0.48%) |
Dec 04, 2023 | 0.6180 | 0.6700 | 0.6000 | 0.6230 | 123,011 | +0.02(+3.83%) |
Dec 01, 2023 | 0.6111 | 0.6625 | 0.6000 | 0.6000 | 515,199 | -0.03(-4.76%) |
Nov 30, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 92,760 | +0.03(+5.85%) |
Nov 29, 2023 | 0.6000 | 0.6201 | 0.5952 | 0.5952 | 137,731 | -0.00(-0.82%) |
Nov 28, 2023 | 0.6000 | 0.6300 | 0.5664 | 0.6001 | 159,922 | +0.02(+3.47%) |
Nov 27, 2023 | 0.6219 | 0.6219 | 0.5561 | 0.5800 | 126,973 | -0.02(-3.61%) |
Nov 24, 2023 | 0.6000 | 0.6250 | 0.5902 | 0.6017 | 54,925 | +0.01(+1.98%) |
Nov 22, 2023 | 0.5671 | 0.6407 | 0.5671 | 0.5900 | 106,111 | +0.03(+4.42%) |
Nov 21, 2023 | 0.5997 | 0.6000 | 0.5600 | 0.5650 | 140,065 | -0.03(-4.24%) |
Nov 20, 2023 | 0.5920 | 0.6236 | 0.5800 | 0.5900 | 92,802 | -0.02(-3.55%) |
Nov 17, 2023 | 0.5994 | 0.6380 | 0.5994 | 0.6117 | 135,113 | +0.02(+2.81%) |
Nov 16, 2023 | 0.6000 | 0.6239 | 0.5900 | 0.5950 | 37,969 | -0.02(-2.95%) |
Nov 15, 2023 | 0.6085 | 0.6350 | 0.6005 | 0.6131 | 139,253 | +0.01(+2.15%) |
Nov 14, 2023 | 0.5643 | 0.6190 | 0.5600 | 0.6002 | 224,867 | +0.03(+4.38%) |
Nov 13, 2023 | 0.5439 | 0.5990 | 0.5439 | 0.5750 | 136,981 | -0.01(-0.86%) |
Nov 10, 2023 | 0.6000 | 0.6267 | 0.5353 | 0.5800 | 260,677 | -0.02(-2.85%) |
Nov 09, 2023 | 0.6161 | 0.6500 | 0.5880 | 0.5970 | 204,890 | -0.03(-4.46%) |
Nov 08, 2023 | 0.6900 | 0.6900 | 0.6006 | 0.6249 | 182,290 | -0.05(-6.75%) |
Nov 07, 2023 | 0.6298 | 0.6997 | 0.6141 | 0.6701 | 438,180 | +0.05(+7.39%) |
Nov 06, 2023 | 0.5858 | 0.6280 | 0.5858 | 0.6240 | 326,888 | +0.04(+7.01%) |
Nov 03, 2023 | 0.5100 | 0.5999 | 0.5030 | 0.5831 | 474,907 | +0.04(+7.96%) |
Nov 02, 2023 | 0.5310 | 0.5500 | 0.5135 | 0.5401 | 158,856 | +0.02(+3.75%) |