Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.00	14.00	13.08	13.64	1,861,500	-0.39(-2.78%)
Jan 28, 2021	13.39	14.90	12.98	14.03	2,490,786	+0.62(+4.62%)
Jan 27, 2021	13.55	13.97	13.31	13.41	2,060,701	-0.69(-4.89%)
Jan 26, 2021	13.82	14.35	13.82	14.10	1,682,234	-0.15(-1.05%)
Jan 25, 2021	14.72	15.00	13.80	14.25	2,327,300	-0.42(-2.86%)
Jan 22, 2021	14.50	14.83	14.40	14.67	1,590,000	-0.23(-1.54%)
Jan 21, 2021	14.90	15.19	14.54	14.90	1,380,622	-0.11(-0.73%)
Jan 20, 2021	15.00	15.13	14.61	15.01	1,491,443	-0.12(-0.79%)
Jan 19, 2021	15.59	16.01	14.85	15.13	1,633,513	-0.25(-1.63%)
Jan 15, 2021	15.80	16.32	15.10	15.38	1,766,500	-0.60(-3.75%)
Jan 14, 2021	16.72	17.10	15.75	15.98	2,366,851	-0.34(-2.08%)
Jan 13, 2021	15.10	16.32	14.84	16.32	2,671,980	+1.09(+7.16%)
Jan 12, 2021	15.00	15.45	14.82	15.23	1,609,732	-0.06(-0.39%)
Jan 11, 2021	14.50	15.55	14.13	15.29	2,763,631	+0.64(+4.37%)
Jan 08, 2021	15.28	15.58	14.31	14.65	2,349,500	-0.14(-0.95%)
Jan 07, 2021	14.00	15.79	13.66	14.79	3,733,304	+0.96(+6.94%)
Jan 06, 2021	13.44	14.80	13.21	13.83	3,172,034	-0.12(-0.86%)
Jan 05, 2021	13.35	14.35	12.90	13.95	6,028,402	-0.28(-1.97%)
Jan 04, 2021	15.77	15.90	14.00	14.23	3,993,483	-1.25(-8.07%)
Dec 31, 2020		15.48	15.48	15.48	2,896,468	-0.57(-3.55%)
Dec 30, 2020	16.43	16.43	15.33	16.05	2,896,468	+0.08(+0.50%)
Dec 29, 2020	17.71	17.75	15.50	15.97	5,933,284	-1.25(-7.26%)
Dec 28, 2020	17.24	18.93	16.88	17.22	11,249,352	+1.02(+6.30%)
Dec 24, 2020	16.98	17.63	15.90	16.20	9,859,100	+1.80(+12.50%)
Dec 23, 2020	14.80	14.91	13.93	14.40	3,722,183	+0.49(+3.52%)
Dec 22, 2020	14.51	15.49	13.71	13.91	4,217,697	+0.45(+3.34%)
Dec 21, 2020	13.09	13.54	12.95	13.46	2,693,375	+0.46(+3.54%)
Dec 18, 2020	13.10	13.10	12.90	13.00	2,261,100	-0.35(-2.62%)
Dec 17, 2020	13.10	14.00	12.83	13.35	3,260,524	+0.25(+1.91%)
Dec 16, 2020	12.64	13.57	12.26	13.10	8,114,407	-0.48(-3.53%)
Dec 15, 2020	13.50	14.22	12.56	13.58	14,142,587	+2.50(+22.56%)
Dec 14, 2020	11.33	11.35	11.00	11.08	824,791	-0.07(-0.63%)
Dec 11, 2020	11.44	11.47	10.90	11.15	885,800	+0.11(+1.00%)
Dec 10, 2020	11.20	11.55	11.00	11.04	952,154	-0.17(-1.52%)
Dec 09, 2020	11.20	11.60	10.92	11.21	1,696,315	+0.06(+0.54%)
Dec 08, 2020	11.25	13.00	10.85	11.15	2,181,088	+0.45(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.