Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.800 | 9.820 | 9.800 | 158,956 | -0.01(-0.10%) | |
Jan 28, 2022 | 9.800 | 9.810 | 9.790 | 9.810 | 677,760 | +0.00(+0.00%) |
Jan 27, 2022 | 9.800 | 9.810 | 9.790 | 9.810 | 213,910 | +0.01(+0.10%) |
Jan 26, 2022 | 9.790 | 9.810 | 9.790 | 9.800 | 220,601 | +0.00(+0.00%) |
Jan 25, 2022 | 9.790 | 9.815 | 9.790 | 9.800 | 381,427 | +0.00(+0.00%) |
Jan 24, 2022 | 9.790 | 9.800 | 9.775 | 9.800 | 1,053,940 | +0.00(+0.00%) |
Jan 21, 2022 | 9.800 | 9.820 | 9.790 | 9.800 | 1,098,231 | -0.01(-0.10%) |
Jan 20, 2022 | 9.820 | 9.830 | 9.800 | 9.810 | 415,615 | +0.00(+0.00%) |
Jan 19, 2022 | 9.800 | 9.830 | 9.800 | 9.810 | 263,575 | +0.00(+0.00%) |
Jan 18, 2022 | 9.810 | 9.820 | 9.800 | 9.810 | 595,435 | +0.00(+0.00%) |
Jan 14, 2022 | 9.810 | 0 | -0.01(-0.10%) | |||
Jan 13, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 90,470 | -0.01(-0.10%) |
Jan 12, 2022 | 9.820 | 9.830 | 9.815 | 9.830 | 370,522 | +0.01(+0.10%) |
Jan 11, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 57,541 | +0.00(+0.00%) |
Jan 10, 2022 | 9.830 | 9.840 | 9.820 | 9.820 | 136,208 | -0.01(-0.10%) |
Jan 07, 2022 | 9.830 | 9.840 | 9.820 | 9.830 | 103,433 | +0.01(+0.10%) |
Jan 06, 2022 | 9.830 | 9.840 | 9.820 | 9.820 | 1,643,483 | -0.01(-0.10%) |
Jan 05, 2022 | 9.800 | 9.840 | 9.800 | 9.830 | 220,532 | -0.01(-0.10%) |
Jan 04, 2022 | 9.800 | 9.850 | 9.800 | 9.840 | 285,020 | +0.02(+0.20%) |
Jan 03, 2022 | 9.820 | 9.830 | 9.810 | 9.820 | 90,384 | +0.00(+0.00%) |
Dec 31, 2021 | 9.800 | 9.820 | 9.800 | 9.820 | 317,664 | +0.01(+0.10%) |
Dec 30, 2021 | 9.790 | 9.820 | 9.790 | 9.810 | 354,500 | +0.01(+0.10%) |
Dec 29, 2021 | 9.810 | 9.820 | 9.800 | 9.800 | 284,781 | -0.01(-0.10%) |
Dec 28, 2021 | 9.800 | 9.820 | 9.800 | 9.810 | 231,009 | -0.01(-0.10%) |
Dec 27, 2021 | 9.820 | 9.840 | 9.790 | 9.820 | 492,375 | +0.02(+0.20%) |
Dec 23, 2021 | 9.810 | 9.820 | 9.800 | 9.800 | 268,362 | +0.00(+0.00%) |
Dec 22, 2021 | 9.790 | 9.815 | 9.790 | 9.800 | 363,279 | +0.00(+0.00%) |
Dec 21, 2021 | 9.790 | 9.810 | 9.785 | 9.800 | 360,022 | +0.00(+0.00%) |
Dec 20, 2021 | 9.790 | 9.820 | 9.780 | 9.800 | 1,050,824 | -0.03(-0.31%) |
Dec 17, 2021 | 9.800 | 9.850 | 9.800 | 9.830 | 360,575 | +0.02(+0.20%) |
Dec 16, 2021 | 9.810 | 9.820 | 9.810 | 9.810 | 413,018 | +0.00(+0.00%) |
Dec 15, 2021 | 9.810 | 9.820 | 9.810 | 9.810 | 353,158 | +0.00(+0.00%) |
Dec 14, 2021 | 9.810 | 9.830 | 9.800 | 9.810 | 552,334 | -0.01(-0.10%) |
Dec 13, 2021 | 9.810 | 9.835 | 9.810 | 9.820 | 815,423 | +0.00(+0.00%) |
Dec 10, 2021 | 9.840 | 9.840 | 9.820 | 9.820 | 217,454 | -0.01(-0.10%) |
Dec 09, 2021 | 9.820 | 9.850 | 9.820 | 9.830 | 295,734 | +0.00(+0.00%) |
Dec 08, 2021 | 9.840 | 9.845 | 9.825 | 9.830 | 179,384 | -0.02(-0.20%) |
Dec 07, 2021 | 9.830 | 9.860 | 9.820 | 9.850 | 460,642 | +0.02(+0.20%) |
Dec 06, 2021 | 9.830 | 9.840 | 9.810 | 9.830 | 436,675 | -0.01(-0.10%) |
Dec 03, 2021 | 9.830 | 9.840 | 9.820 | 9.840 | 869,997 | +0.01(+0.10%) |
Dec 02, 2021 | 9.830 | 9.850 | 9.825 | 9.830 | 361,705 | -0.01(-0.10%) |
Dec 01, 2021 | 9.850 | 9.870 | 9.840 | 9.840 | 799,327 | +0.00(+0.00%) |
Nov 30, 2021 | 9.850 | 9.860 | 9.840 | 9.840 | 446,307 | -0.01(-0.10%) |
Nov 29, 2021 | 9.850 | 9.870 | 9.830 | 9.850 | 487,382 | -0.02(-0.15%) |
Nov 26, 2021 | 9.850 | 9.880 | 9.840 | 9.865 | 296,050 | -0.04(-0.45%) |
Nov 24, 2021 | 9.840 | 9.930 | 9.810 | 9.910 | 446,234 | +0.04(+0.41%) |
Nov 23, 2021 | 9.910 | 9.950 | 9.860 | 9.870 | 478,217 | -0.06(-0.60%) |
Nov 22, 2021 | 9.950 | 9.990 | 9.920 | 9.930 | 570,847 | -0.04(-0.40%) |
Nov 19, 2021 | 9.960 | 9.990 | 9.945 | 9.970 | 544,552 | +0.00(+0.00%) |
Nov 18, 2021 | 10.00 | 10.01 | 9.970 | 9.970 | 586,532 | -0.02(-0.20%) |
Nov 17, 2021 | 10.00 | 10.02 | 9.980 | 9.990 | 201,034 | -0.03(-0.30%) |
Nov 16, 2021 | 10.01 | 10.04 | 9.990 | 10.02 | 405,964 | +0.01(+0.10%) |
Nov 15, 2021 | 10.01 | 10.05 | 9.945 | 10.01 | 376,516 | -0.03(-0.30%) |
Nov 12, 2021 | 9.970 | 10.15 | 9.970 | 10.04 | 552,741 | +0.08(+0.80%) |
Nov 11, 2021 | 9.990 | 9.990 | 9.940 | 9.960 | 227,500 | -0.01(-0.10%) |
Nov 10, 2021 | 9.950 | 9.970 | 494,244 | +0.02(+0.20%) | ||
Nov 09, 2021 | 9.900 | 9.970 | 9.900 | 9.950 | 242,906 | +0.03(+0.30%) |
Nov 08, 2021 | 9.930 | 9.940 | 9.900 | 9.920 | 182,858 | +0.01(+0.10%) |
Nov 05, 2021 | 9.940 | 9.960 | 9.900 | 9.910 | 321,135 | -0.01(-0.10%) |
Nov 04, 2021 | 9.900 | 9.930 | 9.890 | 9.920 | 311,993 | +0.01(+0.10%) |
Nov 03, 2021 | 9.910 | 9.950 | 9.891 | 9.910 | 350,343 | -0.01(-0.10%) |
Nov 02, 2021 | 10.01 | 10.02 | 9.910 | 9.920 | 523,539 | -0.09(-0.90%) |