Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.69 | 10.80 | 10.65 | 10.72 | 218,400 | -0.07(-0.65%) |
Jan 28, 2021 | 10.79 | 11.00 | 10.73 | 10.79 | 367,641 | +0.06(+0.56%) |
Jan 27, 2021 | 10.71 | 10.85 | 10.65 | 10.73 | 540,135 | -0.15(-1.38%) |
Jan 26, 2021 | 11.23 | 11.29 | 10.86 | 10.88 | 499,337 | -0.15(-1.36%) |
Jan 25, 2021 | 11.34 | 11.65 | 11.00 | 11.03 | 591,396 | -0.02(-0.18%) |
Jan 22, 2021 | 10.89 | 11.09 | 10.77 | 11.05 | 559,400 | +0.27(+2.50%) |
Jan 21, 2021 | 10.99 | 11.08 | 10.70 | 10.78 | 448,433 | -0.12(-1.10%) |
Jan 20, 2021 | 10.89 | 11.07 | 10.65 | 10.90 | 503,215 | +0.10(+0.93%) |
Jan 19, 2021 | 10.57 | 10.81 | 10.38 | 10.80 | 475,285 | +0.34(+3.25%) |
Jan 15, 2021 | 10.64 | 10.69 | 10.30 | 10.46 | 250,700 | -0.13(-1.23%) |
Jan 14, 2021 | 10.71 | 10.71 | 10.45 | 10.59 | 253,164 | +0.02(+0.19%) |
Jan 13, 2021 | 10.50 | 10.68 | 10.48 | 10.57 | 323,098 | +0.11(+1.05%) |
Jan 12, 2021 | 10.20 | 10.46 | 10.20 | 10.46 | 422,398 | +0.25(+2.45%) |
Jan 11, 2021 | 10.15 | 10.21 | 10.12 | 10.21 | 184,832 | +0.08(+0.79%) |
Jan 08, 2021 | 10.10 | 10.17 | 10.05 | 10.13 | 227,000 | +0.02(+0.20%) |
Jan 07, 2021 | 10.12 | 10.14 | 10.00 | 10.11 | 228,735 | +0.06(+0.60%) |
Jan 06, 2021 | 10.17 | 10.17 | 9.950 | 10.05 | 273,579 | -0.12(-1.18%) |
Jan 05, 2021 | 10.14 | 10.19 | 10.04 | 10.17 | 105,636 | +0.08(+0.79%) |
Jan 04, 2021 | 10.12 | 10.15 | 10.00 | 10.09 | 135,110 | -0.03(-0.30%) |
Dec 31, 2020 | 10.12 | 10.12 | 10.12 | 124,624 | -0.07(-0.69%) | |
Dec 30, 2020 | 10.20 | 10.32 | 10.09 | 10.19 | 124,624 | -0.03(-0.29%) |
Dec 29, 2020 | 10.44 | 10.44 | 10.11 | 10.22 | 225,617 | -0.22(-2.11%) |
Dec 28, 2020 | 10.40 | 10.59 | 10.35 | 10.44 | 385,516 | +0.19(+1.85%) |
Dec 24, 2020 | 10.48 | 10.52 | 10.11 | 10.25 | 173,700 | -0.10(-0.97%) |
Dec 23, 2020 | 10.48 | 10.65 | 10.27 | 10.35 | 235,320 | -0.12(-1.15%) |
Dec 22, 2020 | 10.10 | 10.82 | 10.10 | 10.47 | 185,470 | +0.42(+4.18%) |
Dec 21, 2020 | 10.13 | 10.14 | 10.00 | 10.05 | 143,165 | -0.01(-0.10%) |
Dec 18, 2020 | 10.10 | 10.12 | 10.01 | 10.06 | 42,200 | +0.01(+0.10%) |
Dec 17, 2020 | 10.10 | 10.15 | 10.05 | 10.05 | 25,821 | -0.04(-0.40%) |
Dec 16, 2020 | 10.13 | 10.19 | 10.05 | 10.09 | 128,949 | +0.02(+0.20%) |
Dec 15, 2020 | 10.28 | 10.28 | 10.03 | 10.07 | 129,260 | -0.11(-1.08%) |
Dec 14, 2020 | 10.15 | 10.40 | 10.15 | 10.18 | 134,086 | +0.05(+0.49%) |
Dec 11, 2020 | 10.10 | 10.63 | 10.04 | 10.13 | 170,600 | +0.13(+1.30%) |
Dec 10, 2020 | 10.25 | 10.25 | 10.00 | 10.00 | 3,033 | +0.05(+0.50%) |