Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 1,767 | -0.01(-0.10%) |
Jan 28, 2022 | 10.18 | 10.21 | 10.18 | 10.20 | 17,028 | +0.03(+0.29%) |
Jan 27, 2022 | 10.18 | 10.20 | 10.17 | 10.17 | 17,194 | -0.02(-0.20%) |
Jan 26, 2022 | 10.18 | 10.20 | 10.18 | 10.19 | 19,764 | +0.02(+0.20%) |
Jan 25, 2022 | 10.18 | 10.18 | 10.17 | 10.17 | 22,014 | -0.01(-0.10%) |
Jan 24, 2022 | 10.18 | 10.19 | 10.18 | 10.18 | 32,595 | +0.01(+0.10%) |
Jan 21, 2022 | 10.18 | 10.19 | 10.17 | 10.17 | 72,185 | -0.01(-0.10%) |
Jan 20, 2022 | 10.18 | 10.20 | 10.18 | 10.18 | 3,145 | -0.02(-0.20%) |
Jan 19, 2022 | 10.19 | 10.20 | 10.17 | 10.20 | 191,842 | +0.02(+0.20%) |
Jan 18, 2022 | 10.18 | 10.18 | 10.17 | 10.18 | 20,282 | -0.01(-0.10%) |
Jan 14, 2022 | 10.19 | 0 | +0.01(+0.10%) | |||
Jan 13, 2022 | 10.18 | 10.20 | 10.17 | 10.18 | 76,263 | -0.01(-0.10%) |
Jan 12, 2022 | 10.18 | 10.20 | 10.17 | 10.19 | 37,323 | +0.00(+0.00%) |
Jan 11, 2022 | 10.20 | 10.20 | 10.17 | 10.19 | 64,049 | -0.01(-0.10%) |
Jan 10, 2022 | 10.21 | 10.21 | 10.18 | 10.20 | 26,375 | -0.02(-0.20%) |
Jan 07, 2022 | 10.19 | 10.22 | 10.18 | 10.22 | 1,624,331 | +0.05(+0.49%) |
Jan 06, 2022 | 10.16 | 10.17 | 10.15 | 10.17 | 222,972 | +0.01(+0.10%) |
Jan 05, 2022 | 10.15 | 10.18 | 10.15 | 10.16 | 13,160 | +0.00(+0.00%) |
Jan 04, 2022 | 10.15 | 10.17 | 10.15 | 10.16 | 9,146 | -0.01(-0.10%) |
Jan 03, 2022 | 10.16 | 10.17 | 10.16 | 10.17 | 14,962 | +0.00(+0.00%) |
Dec 31, 2021 | 10.16 | 10.18 | 10.16 | 10.17 | 33,581 | +0.01(+0.10%) |
Dec 30, 2021 | 10.15 | 10.16 | 10.15 | 10.16 | 2,408 | +0.00(+0.00%) |
Dec 29, 2021 | 10.16 | 10.16 | 10.14 | 10.16 | 1,485 | +0.01(+0.10%) |
Dec 28, 2021 | 10.14 | 10.15 | 10.14 | 10.15 | 10,977 | -0.03(-0.29%) |
Dec 27, 2021 | 10.15 | 10.18 | 10.15 | 10.18 | 15,559 | +0.01(+0.10%) |
Dec 23, 2021 | 10.17 | 10.17 | 10.14 | 10.17 | 11,040 | +0.00(+0.00%) |
Dec 22, 2021 | 10.14 | 10.17 | 10.13 | 10.17 | 33,311 | +0.00(+0.00%) |
Dec 21, 2021 | 10.14 | 10.17 | 10.14 | 10.17 | 1,386 | +0.01(+0.10%) |
Dec 20, 2021 | 10.14 | 10.16 | 10.13 | 10.16 | 39,315 | +0.00(+0.00%) |
Dec 17, 2021 | 10.14 | 10.16 | 10.14 | 10.16 | 1,934 | +0.00(+0.00%) |
Dec 16, 2021 | 10.14 | 10.16 | 10.14 | 10.16 | 4,667 | +0.01(+0.10%) |
Dec 15, 2021 | 10.14 | 10.15 | 10.14 | 10.15 | 566 | -0.01(-0.10%) |
Dec 14, 2021 | 10.14 | 10.16 | 10.14 | 10.16 | 19,963 | +0.01(+0.10%) |
Dec 13, 2021 | 10.14 | 10.15 | 10.13 | 10.15 | 43,583 | +0.00(+0.00%) |
Dec 10, 2021 | 10.14 | 10.15 | 10.14 | 10.15 | 1,619 | -0.01(-0.10%) |
Dec 09, 2021 | 10.16 | 10.16 | 10.14 | 10.16 | 1,949 | +0.01(+0.10%) |
Dec 08, 2021 | 10.16 | 10.16 | 10.14 | 10.15 | 4,944 | +0.00(+0.00%) |
Dec 07, 2021 | 10.14 | 10.15 | 10.14 | 10.15 | 1,223 | -0.02(-0.20%) |
Dec 06, 2021 | 10.13 | 10.17 | 10.13 | 10.17 | 5,638 | +0.02(+0.20%) |
Dec 03, 2021 | 10.13 | 10.15 | 10.13 | 10.15 | 27,745 | +0.00(+0.00%) |
Dec 02, 2021 | 10.13 | 10.15 | 10.13 | 10.15 | 4,385 | -0.02(-0.20%) |
Dec 01, 2021 | 10.13 | 10.17 | 10.13 | 10.17 | 1,422 | +0.00(+0.00%) |
Nov 30, 2021 | 10.13 | 10.17 | 10.13 | 10.17 | 8,567 | +0.00(+0.00%) |
Nov 29, 2021 | 10.13 | 10.17 | 10.13 | 10.17 | 3,179 | +0.02(+0.20%) |
Nov 26, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 929 | +0.00(+0.00%) |
Nov 24, 2021 | 10.13 | 10.15 | 10.13 | 10.15 | 1,112 | +0.01(+0.10%) |
Nov 23, 2021 | 10.17 | 10.17 | 10.13 | 10.14 | 2,307 | -0.03(-0.29%) |
Nov 22, 2021 | 10.13 | 10.17 | 10.13 | 10.17 | 77,992 | +0.04(+0.39%) |
Nov 19, 2021 | 10.13 | 10.13 | 10.12 | 10.13 | 3,394 | +0.00(+0.00%) |
Nov 18, 2021 | 10.12 | 10.13 | 10.13 | 10.13 | 21,922 | +0.00(+0.00%) |
Nov 17, 2021 | 10.15 | 10.15 | 10.11 | 10.13 | 223,967 | +0.00(+0.00%) |
Nov 16, 2021 | 10.12 | 10.13 | 10.11 | 10.13 | 7,219 | +0.02(+0.20%) |
Nov 15, 2021 | 10.11 | 10.12 | 10.11 | 10.11 | 1,580 | -0.01(-0.10%) |
Nov 12, 2021 | 10.13 | 10.14 | 10.11 | 10.12 | 57,460 | +0.01(+0.10%) |
Nov 11, 2021 | 10.11 | 10.12 | 10.11 | 10.11 | 8,948 | +0.01(+0.10%) |
Nov 10, 2021 | 10.10 | 10.10 | 2,175 | +0.00(+0.00%) | ||
Nov 09, 2021 | 10.50 | 10.50 | 10.10 | 10.10 | 5,202 | -0.01(-0.10%) |
Nov 08, 2021 | 10.10 | 10.11 | 10.10 | 10.11 | 7,927 | +0.01(+0.10%) |
Nov 05, 2021 | 10.11 | 10.11 | 10.10 | 10.10 | 7,821 | -0.01(-0.10%) |
Nov 04, 2021 | 10.10 | 10.11 | 10.10 | 10.11 | 17,601 | +0.00(+0.00%) |
Nov 03, 2021 | 10.11 | 10.11 | 10.10 | 10.11 | 89,111 | +0.00(+0.00%) |
Nov 02, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 1,714 | +0.01(+0.10%) |