Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.65	13.57	12.30	13.57	84,600	+0.90(+7.10%)
Jan 28, 2021	12.32	13.07	12.25	12.67	134,392	+0.17(+1.36%)
Jan 27, 2021	12.90	13.21	12.15	12.50	243,172	-0.54(-4.14%)
Jan 26, 2021	14.05	14.95	12.76	13.04	187,598	-0.91(-6.52%)
Jan 25, 2021	15.00	15.48	13.88	13.95	120,607	-1.05(-7.00%)
Jan 22, 2021	15.57	15.59	14.50	15.00	166,900	+0.50(+3.45%)
Jan 21, 2021	14.68	15.45	14.10	14.50	151,859	+0.11(+0.76%)
Jan 20, 2021	14.35	14.99	13.95	14.39	76,726	-0.01(-0.07%)
Jan 19, 2021	14.00	14.45	13.57	14.40	79,091	+0.61(+4.42%)
Jan 15, 2021	13.88	13.96	13.15	13.79	91,600	+0.19(+1.40%)
Jan 14, 2021	13.63	14.48	13.30	13.60	371,451	+0.22(+1.64%)
Jan 13, 2021	13.93	14.46	13.11	13.38	170,853	-0.40(-2.90%)
Jan 12, 2021	12.75	17.75	12.75	13.78	217,817	+1.11(+8.76%)
Jan 11, 2021	13.26	14.00	12.04	12.67	128,556	-1.03(-7.52%)
Jan 08, 2021	18.88	20.06	13.25	13.70	102,300	-0.23(-1.65%)
Jan 07, 2021	13.02	14.33	12.82	13.93	20,545	+1.18(+9.25%)
Jan 06, 2021	12.61	13.75	11.79	12.75	21,143	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.