Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.16 | 10.17 | 10.16 | 10.16 | 227,781 | +0.01(+0.05%) |
Jan 30, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 501 | +0.00(+0.05%) |
Jan 27, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 49,607 | +0.01(+0.10%) |
Jan 26, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 17,960 | -0.01(-0.10%) |
Jan 25, 2023 | 10.14 | 10.16 | 10.14 | 10.15 | 3,746 | +0.00(+0.00%) |
Jan 24, 2023 | 10.15 | 10.71 | 10.14 | 10.15 | 309,000 | +0.01(+0.10%) |
Jan 23, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 100,798 | +0.00(+0.00%) |
Jan 20, 2023 | 10.15 | 10.15 | 10.14 | 10.14 | 155,512 | -0.01(-0.10%) |
Jan 19, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 563,598 | +0.00(+0.00%) |
Jan 18, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 9,171 | +0.01(+0.10%) |
Jan 17, 2023 | 10.15 | 10.15 | 10.14 | 10.14 | 1,802,383 | +0.00(+0.00%) |
Jan 13, 2023 | 10.15 | 10.15 | 10.14 | 10.14 | 603,385 | -0.00(-0.05%) |
Jan 12, 2023 | 10.15 | 10.15 | 10.14 | 10.14 | 4,225 | +0.00(+0.00%) |
Jan 11, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 961,770 | +0.01(+0.15%) |
Jan 10, 2023 | 10.12 | 10.14 | 10.12 | 10.13 | 1,488,436 | +0.02(+0.20%) |
Jan 09, 2023 | 10.11 | 10.12 | 10.11 | 10.11 | 8,471 | -0.01(-0.05%) |
Jan 06, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 132,292 | -0.00(-0.05%) |
Jan 05, 2023 | 10.11 | 10.12 | 10.10 | 10.12 | 2,032,590 | +0.02(+0.20%) |
Jan 04, 2023 | 10.08 | 10.10 | 10.08 | 10.10 | 110,960 | +0.03(+0.30%) |
Jan 03, 2023 | 10.09 | 10.09 | 10.07 | 10.07 | 1,084 | +0.00(+0.00%) |
Dec 30, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 1,052 | -0.02(-0.20%) |
Dec 29, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 401 | +0.00(+0.00%) |
Dec 28, 2022 | 10.08 | 10.09 | 10.07 | 10.09 | 13,551 | +0.00(+0.05%) |
Dec 27, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 800 | +0.01(+0.05%) |
Dec 23, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 40,602 | +0.00(+0.00%) |
Dec 22, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 6,664 | +0.01(+0.10%) |
Dec 21, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 25,875 | +0.00(+0.00%) |
Dec 20, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 77,587 | +0.00(+0.00%) |
Dec 19, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 14,176 | +0.02(+0.20%) |
Dec 16, 2022 | 10.06 | 10.08 | 10.05 | 10.05 | 8,773 | -0.02(-0.20%) |
Dec 15, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 42,603 | +0.00(+0.00%) |
Dec 14, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 211,424 | +0.01(+0.05%) |
Dec 13, 2022 | 10.07 | 10.08 | 10.05 | 10.06 | 137,414 | +0.03(+0.25%) |
Dec 12, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 278,505 | +0.01(+0.10%) |
Dec 09, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,868 | +0.00(+0.00%) |
Dec 08, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 2,085 | +0.00(+0.00%) |
Dec 07, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 1,896 | +0.00(+0.00%) |
Dec 05, 2022 | 10.03 | 52 | -0.01(-0.10%) | |||
Dec 02, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 326,184 | +0.01(+0.10%) |
Dec 01, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 7,451 | +0.01(+0.10%) |
Nov 30, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 2,013 | +0.01(+0.10%) |
Nov 29, 2022 | 10.01 | 10.04 | 10.00 | 10.01 | 1,489,243 | +0.01(+0.10%) |
Nov 28, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 144,179 | +0.00(+0.00%) |
Nov 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 111 | -0.01(-0.10%) |
Nov 23, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 23,885 | +0.01(+0.10%) |
Nov 22, 2022 | 10.00 | 10.01 | 9.990 | 10.00 | 92,946 | +0.01(+0.10%) |
Nov 21, 2022 | 9.985 | 9.995 | 9.980 | 9.990 | 74,430 | +0.01(+0.10%) |
Nov 18, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 32,287 | +0.00(+0.00%) |
Nov 17, 2022 | 9.990 | 9.990 | 9.970 | 9.980 | 1,551 | +0.01(+0.10%) |
Nov 16, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 1,102 | +0.02(+0.20%) |
Nov 15, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 737 | +0.00(+0.00%) |
Nov 14, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 1,519 | +0.00(+0.00%) |
Nov 11, 2022 | 9.960 | 9.960 | 9.932 | 9.950 | 1,589 | -0.04(-0.40%) |
Nov 10, 2022 | 9.973 | 9.990 | 9.973 | 9.990 | 15,522 | +0.02(+0.15%) |
Nov 09, 2022 | 9.960 | 9.975 | 9.960 | 9.975 | 275,598 | +0.01(+0.15%) |
Nov 08, 2022 | 9.964 | 9.975 | 9.960 | 9.960 | 2,602 | +0.00(+0.00%) |
Nov 07, 2022 | 9.970 | 9.990 | 9.950 | 9.960 | 341,830 | -0.01(-0.10%) |
Nov 04, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 505 | -0.00(-0.05%) |
Nov 03, 2022 | 9.970 | 9.975 | 9.970 | 9.975 | 4,411 | +0.00(+0.05%) |