Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7177 | 0.8725 | 0.5880 | 0.8725 | 2,039 | +0.04(+5.12%) |
Jan 30, 2024 | 0.7777 | 0.8300 | 0.7444 | 0.8300 | 2,657 | -0.01(-1.19%) |
Jan 26, 2024 | 0.8400 | 3 | +0.09(+12.37%) | |||
Jan 25, 2024 | 0.8990 | 0.8990 | 0.7143 | 0.7475 | 418 | +0.06(+9.00%) |
Jan 24, 2024 | 0.7544 | 0.7800 | 0.6845 | 0.6858 | 2,403 | -0.13(-15.85%) |
Jan 23, 2024 | 0.9475 | 0.9475 | 0.8150 | 0.8150 | 1,406 | -0.00(-0.24%) |
Jan 22, 2024 | 0.7000 | 0.8200 | 0.6900 | 0.8170 | 4,450 | +0.10(+14.67%) |
Jan 19, 2024 | 0.8203 | 0.8799 | 0.7125 | 0.7125 | 2,128 | -0.04(-5.04%) |
Jan 18, 2024 | 0.7503 | 0.7503 | 0.7420 | 0.7503 | 3,000 | +0.01(+1.39%) |
Jan 17, 2024 | 0.7200 | 0.7400 | 0.7125 | 0.7400 | 2,212 | -0.01(-1.33%) |
Jan 16, 2024 | 0.9800 | 0.9800 | 0.4100 | 0.7500 | 87,810 | -0.06(-7.84%) |
Jan 12, 2024 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 590 | -0.09(-9.58%) |
Jan 02, 2024 | 0.9000 | 0 | -0.07(-7.22%) | |||
Dec 27, 2023 | 0.9700 | 0 | -0.01(-1.02%) | |||
Dec 22, 2023 | 0.9800 | 0 | +0.17(+20.99%) | |||
Dec 21, 2023 | 0.9244 | 0.9244 | 0.8100 | 0.8100 | 227 | -0.17(-17.35%) |
Dec 20, 2023 | 0.9900 | 0.9900 | 0.9049 | 0.9800 | 14,984 | -0.02(-2.00%) |
Dec 19, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 4,895 | +0.02(+2.04%) |
Dec 18, 2023 | 0.9000 | 0.9800 | 0.8700 | 0.9800 | 1,700 | +0.08(+8.89%) |
Dec 15, 2023 | 0.9900 | 1.150 | 0.8200 | 0.9000 | 76,831 | +0.30(+50.00%) |
Dec 11, 2023 | 0.6000 | 50 | -0.02(-2.85%) | |||
Dec 05, 2023 | 0.6176 | 0 | +0.01(+1.80%) | |||
Dec 01, 2023 | 0.6067 | 10 | +0.10(+20.74%) | |||
Nov 29, 2023 | 0.5025 | 0 | +0.05(+10.44%) | |||
Nov 28, 2023 | 0.4550 | 0.4595 | 0.4550 | 0.4550 | 4,408 | -0.10(-17.27%) |
Nov 17, 2023 | 0.5500 | 0 | -0.01(-1.79%) | |||
Nov 15, 2023 | 0.5600 | 3 | -0.02(-3.45%) | |||
Nov 14, 2023 | 0.4125 | 0.5939 | 0.4125 | 0.5800 | 3,455 | +0.16(+38.92%) |
Nov 13, 2023 | 0.4200 | 0.4200 | 0.4175 | 0.4175 | 318 | -0.08(-16.52%) |
Nov 09, 2023 | 0.5001 | 1,406 | -0.05(-9.89%) | |||
Nov 08, 2023 | 0.7475 | 0.7475 | 0.4900 | 0.5550 | 3,117 | -0.02(-2.77%) |
Nov 07, 2023 | 0.5250 | 0.5708 | 0.5250 | 0.5708 | 1,529 | -0.01(-1.59%) |
Nov 06, 2023 | 0.4299 | 0.5800 | 0.4201 | 0.5800 | 4,594 | +0.01(+0.87%) |
Nov 03, 2023 | 0.6000 | 0.6000 | 0.5750 | 0.5750 | 1,932 | +0.07(+13.30%) |