Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 26.03 | 26.03 | 26.03 | 26.03 | 178 | +0.24(+0.95%) |
Jan 27, 2022 | 25.73 | 25.80 | 25.65 | 25.79 | 1,477 | +0.00(+0.00%) |
Jan 26, 2022 | 26.27 | 26.28 | 25.79 | 25.79 | 11,354 | -0.56(-2.12%) |
Jan 24, 2022 | 26.35 | 73 | -0.01(-0.06%) | |||
Jan 21, 2022 | 26.60 | 26.60 | 26.36 | 26.36 | 1,763 | -0.45(-1.70%) |
Jan 20, 2022 | 27.44 | 27.44 | 26.82 | 26.82 | 1,012 | -0.56(-2.06%) |
Jan 19, 2022 | 27.38 | 27.38 | 27.38 | 27.38 | 35,947 | +0.07(+0.27%) |
Jan 18, 2022 | 27.42 | 27.42 | 27.27 | 27.31 | 620 | -0.83(-2.96%) |
Jan 12, 2022 | 28.14 | 0 | +0.17(+0.61%) | |||
Jan 11, 2022 | 27.95 | 27.97 | 27.95 | 27.97 | 441 | +0.13(+0.47%) |
Jan 10, 2022 | 27.73 | 27.84 | 27.73 | 27.84 | 243 | -0.02(-0.08%) |
Jan 07, 2022 | 27.91 | 27.91 | 27.86 | 27.86 | 603 | -0.18(-0.66%) |
Jan 06, 2022 | 28.10 | 28.10 | 28.04 | 28.04 | 709 | -0.20(-0.73%) |
Jan 05, 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 438 | -0.45(-1.56%) |
Jan 04, 2022 | 28.89 | 28.89 | 28.67 | 28.70 | 2,429 | +0.10(+0.35%) |
Jan 03, 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 1,267 | +0.05(+0.17%) |
Dec 31, 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 214 | -0.13(-0.45%) |
Dec 30, 2021 | 28.68 | 28.68 | 28.68 | 28.68 | 286 | +0.05(+0.16%) |
Dec 29, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 233 | +0.13(+0.47%) |
Dec 28, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 214 | +0.28(+0.99%) |
Dec 27, 2021 | 28.22 | 28.22 | 28.22 | 28.22 | 352 | -0.07(-0.26%) |
Dec 23, 2021 | 28.19 | 28.29 | 28.18 | 28.29 | 691 | +0.56(+2.01%) |
Dec 21, 2021 | 27.74 | 27.74 | 27.74 | 32 | +0.47(+1.73%) | |
Dec 20, 2021 | 27.22 | 27.27 | 27.08 | 27.27 | 3,982 | -0.56(-2.00%) |
Dec 16, 2021 | 27.82 | 27.82 | 27.82 | 39 | -0.12(-0.43%) | |
Dec 15, 2021 | 27.94 | 27.94 | 27.94 | 27.94 | 185 | +0.43(+1.57%) |
Dec 14, 2021 | 27.43 | 27.59 | 27.35 | 27.51 | 528 | -0.22(-0.79%) |
Dec 13, 2021 | 27.73 | 27.77 | 27.68 | 27.73 | 8,403 | -0.27(-0.98%) |
Dec 10, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 175 | -0.00(-0.01%) |
Dec 08, 2021 | 28.00 | 28.00 | 28.00 | 170 | +0.12(+0.42%) | |
Dec 07, 2021 | 27.92 | 27.92 | 27.89 | 27.89 | 7,755 | +0.61(+2.25%) |
Dec 06, 2021 | 27.27 | 27.27 | 27.27 | 27.27 | 162 | +0.46(+1.72%) |
Dec 01, 2021 | 26.81 | 26.81 | 26.81 | 82 | -0.40(-1.47%) | |
Nov 30, 2021 | 27.66 | 27.73 | 27.21 | 27.21 | 953 | -0.52(-1.87%) |
Nov 29, 2021 | 27.61 | 27.79 | 27.60 | 27.73 | 5,452 | +0.30(+1.10%) |
Nov 26, 2021 | 27.54 | 27.54 | 27.35 | 27.43 | 10,078 | -0.60(-2.15%) |
Nov 24, 2021 | 27.99 | 28.03 | 27.99 | 28.03 | 250 | +0.08(+0.30%) |
Nov 23, 2021 | 27.93 | 27.95 | 27.93 | 27.95 | 162 | -0.32(-1.14%) |
Nov 22, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 401 | +0.18(+0.65%) |
Nov 19, 2021 | 28.14 | 28.14 | 28.07 | 28.09 | 381 | -0.06(-0.21%) |
Nov 18, 2021 | 28.02 | 28.14 | 28.14 | 28.14 | 5,165 | +0.01(+0.02%) |
Nov 17, 2021 | 28.14 | 28.14 | 28.14 | 28.14 | 397 | -0.07(-0.26%) |
Nov 16, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 170 | +0.22(+0.80%) |
Nov 15, 2021 | 27.99 | 27.99 | 27.99 | 27.99 | 381 | +0.06(+0.21%) |
Nov 11, 2021 | 27.93 | 27.93 | 27.93 | 100 | -0.17(-0.60%) | |
Nov 09, 2021 | 28.14 | 28.14 | 28.07 | 28.10 | 1,037 | -0.24(-0.84%) |
Nov 05, 2021 | 28.34 | 28.34 | 28.34 | 72 | +0.15(+0.53%) | |
Nov 04, 2021 | 28.22 | 28.22 | 28.19 | 28.19 | 739 | +0.04(+0.14%) |
Nov 03, 2021 | 27.90 | 28.15 | 27.90 | 28.15 | 903 | +0.29(+1.04%) |