Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2023 | 1.390 | 1.390 | 1.250 | 1.280 | 11,061 | -0.02(-1.54%) |
Dec 18, 2023 | 1.000 | 1.450 | 1.000 | 1.300 | 40,100 | -0.02(-1.52%) |
Dec 15, 2023 | 0.9000 | 2.100 | 0.9000 | 1.320 | 208,300 | +0.38(+39.68%) |
Dec 14, 2023 | 0.9800 | 0.9800 | 0.8500 | 0.9450 | 35,322 | +0.06(+6.38%) |
Dec 13, 2023 | 0.8900 | 0.9255 | 0.8500 | 0.8883 | 36,174 | +0.02(+2.19%) |
Dec 12, 2023 | 0.9800 | 0.9980 | 0.7900 | 0.8693 | 131,367 | -0.33(-27.81%) |
Dec 11, 2023 | 1.290 | 1.387 | 1.110 | 1.204 | 81,977 | -0.08(-5.92%) |
Dec 08, 2023 | 1.110 | 1.470 | 1.110 | 1.280 | 71,416 | +0.19(+17.24%) |
Dec 07, 2023 | 1.780 | 1.800 | 0.8100 | 1.092 | 478,475 | -0.76(-40.98%) |
Dec 06, 2023 | 1.860 | 1.980 | 1.850 | 1.850 | 18,594 | -0.05(-2.63%) |
Dec 05, 2023 | 2.050 | 2.050 | 1.800 | 1.900 | 29,035 | -0.01(-0.52%) |
Dec 04, 2023 | 2.085 | 2.085 | 1.880 | 1.910 | 43,885 | -0.09(-4.50%) |
Dec 01, 2023 | 2.030 | 2.389 | 1.930 | 2.000 | 85,173 | +0.04(+2.04%) |
Nov 30, 2023 | 1.900 | 2.000 | 1.800 | 1.960 | 63,934 | +0.01(+0.51%) |
Nov 29, 2023 | 1.910 | 1.950 | 1.850 | 1.950 | 19,634 | +0.03(+1.56%) |
Nov 28, 2023 | 2.000 | 2.050 | 1.750 | 1.920 | 20,397 | -0.23(-10.70%) |
Nov 27, 2023 | 2.500 | 2.650 | 2.030 | 2.150 | 24,472 | -0.21(-8.70%) |
Nov 24, 2023 | 2.380 | 2.490 | 2.160 | 2.355 | 13,830 | -0.12(-5.04%) |
Nov 22, 2023 | 2.760 | 2.790 | 2.300 | 2.480 | 23,865 | -0.13(-4.98%) |
Nov 21, 2023 | 2.590 | 2.703 | 2.500 | 2.610 | 8,904 | -0.09(-3.33%) |
Nov 20, 2023 | 3.140 | 3.140 | 2.650 | 2.700 | 28,671 | -0.45(-14.29%) |
Nov 17, 2023 | 2.990 | 3.150 | 2.660 | 3.150 | 3,795 | +0.19(+6.42%) |
Nov 16, 2023 | 2.710 | 3.065 | 2.600 | 2.960 | 32,541 | -0.09(-2.90%) |
Nov 15, 2023 | 2.480 | 3.210 | 2.480 | 3.048 | 31,294 | +0.08(+2.86%) |
Nov 14, 2023 | 3.000 | 3.000 | 2.620 | 2.964 | 2,548 | -0.04(-1.21%) |
Nov 13, 2023 | 2.975 | 3.040 | 2.900 | 3.000 | 3,979 | -0.05(-1.64%) |
Nov 10, 2023 | 3.000 | 3.240 | 3.000 | 3.050 | 10,597 | -0.20(-6.15%) |
Nov 08, 2023 | 3.250 | 156 | -0.05(-1.52%) | |||
Nov 07, 2023 | 3.300 | 3.300 | 3.220 | 3.300 | 4,307 | +0.01(+0.30%) |
Nov 06, 2023 | 3.360 | 3.360 | 2.840 | 3.290 | 17,766 | -0.11(-3.24%) |
Nov 03, 2023 | 3.480 | 3.480 | 3.400 | 3.400 | 3,707 | -0.08(-2.30%) |
Nov 02, 2023 | 3.300 | 3.480 | 3.300 | 3.480 | 8,351 | +0.00(+0.00%) |