Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.950 | 2.080 | 1.830 | 1.970 | 1,635,485 | -0.03(-1.50%) |
Jan 30, 2023 | 2.090 | 2.160 | 1.960 | 2.000 | 1,587,762 | -0.04(-1.96%) |
Jan 27, 2023 | 2.220 | 2.270 | 2.020 | 2.040 | 2,400,496 | -0.26(-11.30%) |
Jan 26, 2023 | 2.730 | 2.870 | 2.260 | 2.300 | 5,039,075 | -0.39(-14.50%) |
Jan 25, 2023 | 2.640 | 2.960 | 2.400 | 2.690 | 4,883,945 | -0.19(-6.60%) |
Jan 24, 2023 | 2.240 | 2.950 | 2.100 | 2.880 | 11,126,590 | +0.54(+23.08%) |
Jan 23, 2023 | 2.330 | 2.490 | 2.220 | 2.340 | 5,568,036 | +0.07(+3.08%) |
Jan 20, 2023 | 2.010 | 2.810 | 1.950 | 2.270 | 12,800,257 | +0.21(+10.19%) |
Jan 19, 2023 | 1.900 | 2.150 | 1.800 | 2.060 | 4,551,132 | +0.03(+1.48%) |
Jan 18, 2023 | 3.050 | 3.190 | 1.770 | 2.030 | 10,758,083 | -4.61(-69.43%) |
Jan 17, 2023 | 9.420 | 10.21 | 5.010 | 6.640 | 3,387,408 | -2.74(-29.21%) |
Jan 13, 2023 | 11.16 | 11.40 | 8.350 | 9.380 | 201,984 | -2.12(-18.43%) |
Jan 12, 2023 | 11.00 | 11.50 | 10.95 | 11.50 | 39,456 | +0.36(+3.23%) |
Jan 11, 2023 | 11.10 | 12.00 | 10.51 | 11.14 | 65,639 | +0.15(+1.36%) |
Jan 10, 2023 | 11.07 | 11.18 | 10.40 | 10.99 | 251,697 | +0.30(+2.81%) |
Jan 09, 2023 | 10.52 | 11.90 | 10.38 | 10.69 | 496,532 | +0.06(+0.56%) |
Jan 06, 2023 | 10.30 | 10.95 | 10.30 | 10.63 | 33,335 | +0.08(+0.76%) |
Jan 05, 2023 | 10.86 | 10.86 | 10.03 | 10.55 | 30,474 | -0.45(-4.09%) |
Jan 04, 2023 | 10.76 | 11.00 | 10.56 | 11.00 | 42,423 | +0.09(+0.82%) |
Jan 03, 2023 | 10.75 | 11.00 | 10.14 | 10.91 | 105,349 | +0.28(+2.63%) |
Dec 30, 2022 | 9.570 | 10.78 | 9.570 | 10.63 | 116,815 | +0.92(+9.47%) |
Dec 29, 2022 | 8.690 | 9.785 | 8.510 | 9.710 | 60,214 | +0.86(+9.72%) |
Dec 28, 2022 | 8.420 | 9.170 | 8.420 | 8.850 | 112,137 | +0.43(+5.11%) |
Dec 27, 2022 | 9.750 | 10.48 | 8.210 | 8.420 | 84,622 | -1.11(-11.65%) |
Dec 23, 2022 | 9.360 | 10.39 | 9.070 | 9.530 | 90,520 | -0.10(-1.04%) |
Dec 22, 2022 | 10.18 | 10.18 | 8.860 | 9.630 | 100,341 | -0.92(-8.72%) |
Dec 21, 2022 | 11.00 | 11.74 | 9.750 | 10.55 | 173,108 | -0.28(-2.59%) |
Dec 20, 2022 | 9.560 | 11.16 | 8.960 | 10.83 | 235,980 | +0.42(+4.03%) |
Dec 19, 2022 | 7.850 | 10.41 | 6.250 | 10.41 | 950,003 | +2.61(+33.46%) |
Dec 16, 2022 | 6.970 | 8.100 | 6.520 | 7.800 | 354,898 | +1.47(+23.22%) |
Dec 15, 2022 | 5.270 | 6.360 | 5.090 | 6.330 | 258,331 | +1.22(+23.90%) |
Dec 14, 2022 | 7.200 | 7.324 | 4.311 | 5.109 | 629,958 | -2.84(-35.74%) |
Dec 13, 2022 | 7.470 | 8.100 | 6.975 | 7.950 | 89,504 | +0.68(+9.32%) |
Dec 12, 2022 | 6.150 | 7.350 | 6.005 | 7.272 | 115,900 | +0.37(+5.41%) |
Dec 09, 2022 | 6.000 | 6.900 | 5.702 | 6.899 | 144,527 | +0.75(+12.12%) |
Dec 08, 2022 | 7.560 | 8.400 | 5.766 | 6.153 | 297,516 | -0.90(-12.72%) |
Dec 07, 2022 | 6.000 | 7.782 | 5.850 | 7.050 | 465,924 | +1.20(+20.57%) |
Dec 06, 2022 | 5.700 | 6.022 | 5.627 | 5.847 | 89,962 | +0.60(+11.37%) |
Dec 05, 2022 | 4.950 | 6.300 | 4.719 | 5.250 | 301,703 | -0.12(-2.23%) |
Dec 02, 2022 | 4.350 | 5.535 | 4.350 | 5.370 | 270,494 | +0.88(+19.65%) |
Dec 01, 2022 | 4.485 | 4.800 | 4.218 | 4.488 | 302,050 | -0.07(-1.58%) |
Nov 30, 2022 | 4.515 | 4.798 | 4.515 | 4.560 | 111,474 | -0.09(-1.94%) |
Nov 29, 2022 | 4.200 | 5.040 | 4.245 | 4.650 | 214,644 | +0.43(+10.28%) |
Nov 28, 2022 | 3.027 | 4.800 | 3.027 | 4.216 | 393,866 | +0.94(+28.83%) |
Nov 25, 2022 | 2.833 | 3.300 | 2.833 | 3.273 | 104,465 | +0.35(+11.90%) |
Nov 23, 2022 | 2.737 | 3.041 | 2.599 | 2.925 | 108,765 | +0.22(+7.97%) |
Nov 22, 2022 | 2.634 | 2.754 | 2.477 | 2.709 | 115,577 | +0.23(+9.39%) |
Nov 21, 2022 | 2.250 | 2.559 | 2.267 | 2.477 | 228,591 | +0.19(+8.19%) |
Nov 18, 2022 | 2.430 | 2.477 | 2.269 | 2.289 | 9,066 | -0.14(-5.80%) |
Nov 17, 2022 | 2.439 | 2.439 | 2.350 | 2.430 | 12,957 | +0.09(+3.98%) |
Nov 16, 2022 | 2.510 | 2.510 | 2.260 | 2.337 | 13,624 | -0.18(-6.99%) |
Nov 15, 2022 | 2.175 | 2.550 | 2.175 | 2.513 | 39,415 | +0.32(+14.65%) |
Nov 14, 2022 | 2.280 | 2.295 | 2.176 | 2.192 | 22,428 | -0.10(-4.51%) |
Nov 11, 2022 | 2.192 | 2.325 | 2.119 | 2.295 | 16,769 | +0.06(+2.75%) |
Nov 10, 2022 | 2.235 | 2.235 | 2.171 | 2.233 | 15,536 | +0.10(+4.86%) |
Nov 09, 2022 | 2.202 | 2.235 | 1.990 | 2.130 | 49,835 | -0.01(-0.28%) |
Nov 08, 2022 | 1.950 | 2.370 | 1.905 | 2.136 | 288,034 | +0.21(+10.64%) |
Nov 07, 2022 | 2.013 | 2.100 | 1.842 | 1.931 | 54,737 | -0.02(-1.15%) |
Nov 04, 2022 | 2.171 | 2.205 | 1.802 | 1.953 | 308,313 | -0.18(-8.31%) |
Nov 03, 2022 | 2.160 | 2.205 | 2.080 | 2.130 | 15,443 | +0.01(+0.71%) |
Nov 02, 2022 | 2.171 | 2.247 | 2.102 | 2.115 | 32,734 | -0.02(-1.12%) |