Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.160 | 1.165 | 1.150 | 1.150 | 2,357 | +0.00(+0.00%) |
Jan 30, 2024 | 1.120 | 1.150 | 1.100 | 1.150 | 12,384 | +0.03(+2.68%) |
Jan 29, 2024 | 1.130 | 1.130 | 1.120 | 1.120 | 1,302 | +0.02(+1.82%) |
Jan 26, 2024 | 1.100 | 1.115 | 1.100 | 1.100 | 2,281 | +0.00(+0.00%) |
Jan 25, 2024 | 1.120 | 1.130 | 1.100 | 1.100 | 23,605 | -0.05(-4.35%) |
Jan 24, 2024 | 1.100 | 1.150 | 1.100 | 1.150 | 2,314 | +0.04(+3.60%) |
Jan 23, 2024 | 1.160 | 1.180 | 1.100 | 1.110 | 4,450 | +0.00(+0.00%) |
Jan 22, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 3,200 | +0.01(+0.91%) |
Jan 19, 2024 | 1.230 | 1.230 | 1.100 | 1.100 | 15,140 | -0.05(-4.28%) |
Jan 18, 2024 | 1.160 | 1.160 | 1.143 | 1.149 | 2,778 | -0.01(-0.93%) |
Jan 17, 2024 | 1.150 | 1.160 | 1.100 | 1.160 | 28,057 | +0.00(+0.00%) |
Jan 16, 2024 | 1.200 | 1.160 | 1.150 | 1.160 | 2,774 | -0.02(-1.69%) |
Jan 12, 2024 | 1.150 | 1.204 | 1.150 | 1.180 | 15,193 | +0.08(+7.27%) |
Jan 11, 2024 | 1.120 | 1.140 | 1.100 | 1.100 | 42,223 | -0.05(-3.96%) |
Jan 10, 2024 | 1.140 | 1.150 | 1.110 | 1.145 | 3,412 | +0.01(+0.46%) |
Jan 09, 2024 | 1.130 | 1.140 | 1.110 | 1.140 | 5,841 | +0.01(+0.89%) |
Jan 08, 2024 | 1.200 | 1.200 | 1.110 | 1.130 | 17,491 | -0.07(-5.83%) |
Jan 04, 2024 | 1.200 | 296 | +0.00(+0.00%) | |||
Jan 03, 2024 | 1.250 | 1.250 | 1.170 | 1.200 | 5,629 | +0.00(+0.00%) |
Jan 02, 2024 | 1.240 | 1.270 | 1.200 | 1.200 | 3,089 | -0.03(-2.04%) |
Dec 29, 2023 | 1.310 | 1.310 | 1.110 | 1.225 | 18,542 | +0.03(+2.08%) |
Dec 28, 2023 | 1.100 | 1.210 | 1.100 | 1.200 | 18,520 | +0.10(+9.09%) |
Dec 27, 2023 | 1.125 | 1.134 | 1.100 | 1.100 | 14,106 | -0.03(-2.65%) |
Dec 26, 2023 | 1.150 | 1.150 | 1.120 | 1.130 | 3,686 | -0.01(-0.88%) |
Dec 22, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 2,928 | +0.00(+0.44%) |
Dec 21, 2023 | 1.222 | 1.222 | 1.100 | 1.135 | 17,409 | -0.07(-6.20%) |
Dec 20, 2023 | 1.270 | 1.270 | 1.120 | 1.210 | 13,540 | -0.01(-0.82%) |
Dec 19, 2023 | 1.160 | 1.220 | 1.160 | 1.220 | 9,487 | +0.07(+6.09%) |
Dec 18, 2023 | 1.110 | 1.250 | 1.106 | 1.150 | 43,178 | +0.04(+3.60%) |
Dec 15, 2023 | 1.190 | 1.200 | 1.100 | 1.110 | 14,000 | -0.03(-2.63%) |
Dec 14, 2023 | 1.300 | 1.336 | 1.100 | 1.140 | 14,887 | -0.10(-8.06%) |
Dec 13, 2023 | 1.170 | 1.624 | 1.130 | 1.240 | 81,380 | +0.14(+12.73%) |
Dec 12, 2023 | 1.110 | 1.194 | 1.100 | 1.100 | 22,866 | -0.02(-1.79%) |
Dec 11, 2023 | 1.100 | 1.170 | 1.100 | 1.120 | 4,388 | +0.02(+1.82%) |
Dec 08, 2023 | 1.170 | 1.198 | 1.100 | 1.100 | 7,592 | +0.00(+0.00%) |
Dec 07, 2023 | 1.100 | 1.163 | 1.100 | 1.100 | 2,668 | +0.00(+0.00%) |
Dec 06, 2023 | 1.110 | 1.155 | 1.100 | 1.100 | 66,457 | -0.04(-3.51%) |
Dec 05, 2023 | 1.190 | 1.190 | 1.140 | 1.140 | 3,657 | +0.03(+2.70%) |
Dec 04, 2023 | 1.150 | 1.189 | 1.090 | 1.110 | 3,256 | -0.03(-2.63%) |
Dec 01, 2023 | 1.110 | 1.179 | 1.070 | 1.140 | 3,303 | +0.06(+5.56%) |
Nov 30, 2023 | 1.220 | 1.220 | 1.050 | 1.080 | 5,254 | -0.01(-0.92%) |
Nov 29, 2023 | 1.110 | 1.140 | 1.050 | 1.090 | 5,185 | -0.08(-6.84%) |
Nov 28, 2023 | 1.020 | 1.190 | 1.020 | 1.170 | 14,065 | +0.13(+12.50%) |
Nov 27, 2023 | 1.000 | 1.130 | 1.000 | 1.040 | 16,420 | -0.12(-10.34%) |
Nov 24, 2023 | 1.090 | 1.170 | 1.050 | 1.160 | 11,213 | +0.05(+4.98%) |
Nov 22, 2023 | 1.100 | 1.170 | 1.097 | 1.105 | 5,313 | +0.01(+1.38%) |
Nov 21, 2023 | 0.9775 | 1.150 | 0.9775 | 1.090 | 9,958 | +0.01(+0.93%) |
Nov 20, 2023 | 0.9900 | 1.110 | 0.9933 | 1.080 | 2,886 | -0.01(-1.37%) |
Nov 17, 2023 | 1.165 | 1.165 | 1.095 | 1.095 | 9,285 | +0.03(+3.30%) |
Nov 16, 2023 | 0.9450 | 1.248 | 0.9200 | 1.060 | 52,560 | +0.14(+15.22%) |
Nov 15, 2023 | 1.160 | 1.230 | 0.9100 | 0.9200 | 31,817 | -0.24(-20.69%) |
Nov 14, 2023 | 1.320 | 1.330 | 1.040 | 1.160 | 22,418 | -0.25(-17.73%) |
Nov 13, 2023 | 1.400 | 1.410 | 1.400 | 1.410 | 2,507 | +0.01(+0.71%) |
Nov 10, 2023 | 1.420 | 1.487 | 1.320 | 1.400 | 6,793 | -0.08(-5.40%) |
Nov 09, 2023 | 1.566 | 1.575 | 1.410 | 1.480 | 15,071 | -0.09(-5.73%) |
Nov 08, 2023 | 1.700 | 1.900 | 1.550 | 1.570 | 359,485 | -0.03(-1.88%) |
Nov 07, 2023 | 1.625 | 1.650 | 1.600 | 1.600 | 7,893 | -0.02(-1.23%) |
Nov 06, 2023 | 1.520 | 1.662 | 1.520 | 1.620 | 3,548 | +0.02(+1.25%) |
Nov 03, 2023 | 1.748 | 1.748 | 1.560 | 1.600 | 2,002 | +0.05(+2.95%) |
Nov 02, 2023 | 1.550 | 1.580 | 1.548 | 1.554 | 1,508 | -0.04(-2.26%) |