Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | 516 | +0.16(+2.49%) |
Jan 30, 2024 | 6.309 | 6.566 | 6.309 | 6.519 | 1,747 | +0.08(+1.19%) |
Jan 29, 2024 | 6.347 | 6.452 | 6.347 | 6.442 | 978 | +0.21(+3.37%) |
Jan 26, 2024 | 6.245 | 6.245 | 6.232 | 6.232 | 429 | +0.02(+0.31%) |
Jan 25, 2024 | 6.204 | 6.347 | 6.204 | 6.213 | 2,262 | +0.49(+8.50%) |
Jan 24, 2024 | 6.328 | 6.566 | 5.727 | 5.727 | 3,656 | -0.33(-5.51%) |
Jan 23, 2024 | 5.621 | 6.156 | 5.621 | 6.060 | 3,705 | +0.44(+7.81%) |
Jan 22, 2024 | 5.564 | 5.621 | 5.564 | 5.621 | 1,883 | +0.10(+1.90%) |
Jan 19, 2024 | 5.536 | 5.536 | 5.497 | 5.516 | 2,014 | -0.10(-1.74%) |
Jan 18, 2024 | 5.440 | 5.614 | 5.202 | 5.614 | 1,453 | +0.24(+4.48%) |
Jan 17, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 182 | +0.09(+1.62%) |
Jan 12, 2024 | 5.287 | 148 | +0.05(+0.91%) | |||
Jan 10, 2024 | 5.240 | 29 | -0.01(-0.18%) | |||
Jan 08, 2024 | 5.249 | 244 | +0.01(+0.18%) | |||
Jan 05, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 825 | +0.03(+0.55%) |
Jan 04, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | 459 | -0.01(-0.24%) |
Jan 03, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 362 | -0.03(-0.49%) |
Jan 02, 2024 | 4.992 | 5.249 | 4.992 | 5.249 | 563 | -0.00(-0.00%) |
Dec 29, 2023 | 5.249 | 5.249 | 5.249 | 5.249 | 404 | +0.15(+3.00%) |
Dec 28, 2023 | 5.202 | 5.202 | 5.097 | 5.097 | 998 | -0.22(-4.22%) |
Dec 26, 2023 | 5.321 | 199 | +0.25(+4.99%) | |||
Dec 22, 2023 | 5.068 | 5.068 | 5.068 | 5.068 | 450 | -0.09(-1.66%) |
Dec 21, 2023 | 5.325 | 5.325 | 4.887 | 5.154 | 1,457 | -0.11(-2.00%) |
Dec 20, 2023 | 5.306 | 5.373 | 5.259 | 5.259 | 1,057 | +0.02(+0.42%) |
Dec 19, 2023 | 5.431 | 5.431 | 5.211 | 5.237 | 1,131 | -0.05(-0.87%) |
Dec 18, 2023 | 4.842 | 5.283 | 4.842 | 5.283 | 4,136 | +0.12(+2.31%) |
Dec 15, 2023 | 4.963 | 5.163 | 4.867 | 5.163 | 13,305 | +0.15(+3.05%) |
Dec 14, 2023 | 5.011 | 5.011 | 5.011 | 5.011 | 591 | +0.00(+0.00%) |
Dec 12, 2023 | 5.011 | 793 | -0.00(-0.00%) | |||
Dec 11, 2023 | 5.011 | 5.011 | 5.011 | 5.011 | 557 | +0.00(+0.00%) |
Dec 08, 2023 | 5.011 | 5.011 | 5.011 | 5.011 | 411 | +0.14(+2.94%) |
Dec 07, 2023 | 4.944 | 5.044 | 4.839 | 4.867 | 4,542 | -0.15(-3.04%) |
Dec 04, 2023 | 5.020 | 105 | -0.35(-6.57%) | |||
Dec 01, 2023 | 5.373 | 5.373 | 5.373 | 5.373 | 343 | +0.11(+2.18%) |
Nov 29, 2023 | 5.259 | 264 | +0.15(+2.99%) | |||
Nov 28, 2023 | 5.106 | 5.106 | 5.106 | 5.106 | 431 | +0.22(+4.49%) |
Nov 27, 2023 | 4.839 | 4.887 | 4.839 | 4.887 | 1,080 | +0.10(+1.99%) |
Nov 22, 2023 | 4.791 | 147 | -0.46(-8.73%) | |||
Nov 20, 2023 | 5.249 | 267 | +0.20(+4.04%) | |||
Nov 17, 2023 | 5.045 | 5.045 | 5.045 | 5.045 | 656 | +0.03(+0.69%) |
Nov 16, 2023 | 5.011 | 5.011 | 5.011 | 5.011 | 166 | -0.47(-8.54%) |
Nov 15, 2023 | 5.154 | 5.488 | 4.968 | 5.478 | 6,199 | +0.39(+7.68%) |
Nov 14, 2023 | 4.992 | 5.106 | 4.829 | 5.087 | 2,035 | +0.16(+3.30%) |
Nov 13, 2023 | 5.380 | 5.417 | 4.898 | 4.925 | 7,522 | +0.13(+2.71%) |
Nov 10, 2023 | 5.111 | 5.296 | 4.795 | 4.795 | 1,438 | -0.32(-6.27%) |
Nov 09, 2023 | 5.027 | 5.115 | 5.018 | 5.115 | 1,576 | +0.00(+0.09%) |
Nov 08, 2023 | 5.157 | 5.157 | 5.111 | 5.111 | 636 | -0.19(-3.51%) |
Nov 07, 2023 | 5.296 | 5.296 | 5.296 | 5.296 | 862 | +0.19(+3.64%) |