Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 05, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2024 | 2.280 | 2.300 | 2.155 | 2.200 | 4,455,195 | -0.09(-3.93%) |
Jan 03, 2024 | 2.440 | 2.440 | 2.250 | 2.290 | 3,076,970 | -0.16(-6.53%) |
Jan 02, 2024 | 2.570 | 2.670 | 2.420 | 2.450 | 1,860,516 | -0.08(-3.16%) |
Dec 29, 2023 | 2.690 | 2.740 | 2.510 | 2.530 | 1,605,036 | -0.13(-4.89%) |
Dec 28, 2023 | 2.560 | 2.680 | 2.530 | 2.660 | 2,419,929 | +0.13(+5.14%) |
Dec 27, 2023 | 2.470 | 2.570 | 2.420 | 2.530 | 1,948,984 | +0.06(+2.43%) |
Dec 26, 2023 | 2.360 | 2.485 | 2.250 | 2.470 | 1,933,181 | +0.17(+7.39%) |
Dec 22, 2023 | 2.220 | 2.390 | 2.210 | 2.300 | 3,746,522 | +0.10(+4.55%) |
Dec 21, 2023 | 2.080 | 2.220 | 2.050 | 2.200 | 1,940,441 | +0.08(+3.77%) |
Dec 20, 2023 | 2.270 | 2.295 | 2.110 | 2.120 | 1,949,826 | -0.16(-7.02%) |
Dec 19, 2023 | 2.180 | 2.290 | 2.120 | 2.280 | 1,908,313 | +0.15(+7.29%) |
Dec 18, 2023 | 2.100 | 2.195 | 2.080 | 2.125 | 1,337,304 | +0.02(+0.71%) |
Dec 15, 2023 | 2.480 | 2.480 | 2.100 | 2.110 | 2,836,313 | -0.30(-12.45%) |
Dec 14, 2023 | 2.550 | 2.550 | 2.390 | 2.410 | 2,428,915 | -0.07(-2.82%) |
Dec 13, 2023 | 2.400 | 2.550 | 2.390 | 2.480 | 2,975,616 | +0.06(+2.48%) |
Dec 12, 2023 | 2.500 | 2.500 | 2.300 | 2.420 | 1,841,445 | +0.02(+0.83%) |
Dec 11, 2023 | 2.420 | 2.510 | 2.350 | 2.400 | 1,669,734 | -0.04(-1.64%) |
Dec 08, 2023 | 2.510 | 2.540 | 2.350 | 2.440 | 1,820,057 | -0.09(-3.56%) |
Dec 07, 2023 | 2.700 | 2.710 | 2.480 | 2.530 | 2,266,876 | -0.18(-6.64%) |
Dec 06, 2023 | 2.700 | 2.770 | 2.630 | 2.710 | 666,250 | +0.04(+1.50%) |
Dec 05, 2023 | 2.750 | 2.760 | 2.660 | 2.670 | 839,580 | -0.11(-3.96%) |
Dec 04, 2023 | 2.820 | 2.910 | 2.730 | 2.780 | 1,697,058 | -0.05(-1.77%) |
Dec 01, 2023 | 2.800 | 2.885 | 2.760 | 2.830 | 1,730,681 | +0.01(+0.35%) |
Nov 30, 2023 | 2.710 | 2.860 | 2.710 | 2.820 | 949,276 | +0.07(+2.55%) |
Nov 29, 2023 | 2.730 | 2.860 | 2.720 | 2.750 | 968,374 | +0.04(+1.48%) |
Nov 28, 2023 | 2.720 | 2.760 | 2.660 | 2.710 | 618,170 | -0.02(-0.73%) |
Nov 27, 2023 | 2.680 | 2.800 | 2.590 | 2.730 | 872,233 | +0.02(+0.74%) |
Nov 24, 2023 | 2.570 | 2.770 | 2.560 | 2.710 | 598,743 | +0.09(+3.44%) |
Nov 22, 2023 | 2.530 | 2.660 | 2.530 | 2.620 | 597,085 | +0.08(+3.15%) |
Nov 21, 2023 | 2.570 | 2.640 | 2.520 | 2.540 | 827,384 | -0.02(-0.78%) |
Nov 20, 2023 | 2.480 | 2.595 | 2.450 | 2.560 | 1,076,069 | +0.05(+1.99%) |
Nov 17, 2023 | 2.450 | 2.525 | 2.440 | 2.510 | 946,641 | +0.04(+1.62%) |
Nov 16, 2023 | 2.470 | 2.510 | 2.350 | 2.470 | 757,238 | +0.00(+0.00%) |
Nov 15, 2023 | 2.520 | 2.560 | 2.435 | 2.470 | 1,262,965 | -0.05(-1.98%) |
Nov 14, 2023 | 2.560 | 2.580 | 2.465 | 2.520 | 1,906,052 | +0.07(+2.86%) |
Nov 13, 2023 | 2.320 | 2.510 | 2.295 | 2.450 | 1,229,907 | +0.00(+0.00%) |
Nov 10, 2023 | 2.220 | 2.450 | 2.195 | 2.450 | 2,169,393 | +0.19(+8.41%) |
Nov 09, 2023 | 2.110 | 2.500 | 2.100 | 2.260 | 3,820,249 | +0.22(+10.78%) |
Nov 08, 2023 | 2.150 | 2.170 | 1.960 | 2.040 | 2,440,943 | -0.09(-4.23%) |
Nov 07, 2023 | 2.240 | 2.240 | 2.110 | 2.130 | 759,820 | -0.07(-3.18%) |
Nov 06, 2023 | 2.280 | 2.290 | 2.190 | 2.200 | 1,088,213 | -0.06(-2.65%) |
Nov 03, 2023 | 2.310 | 2.410 | 2.230 | 2.260 | 1,681,718 | +0.04(+1.80%) |
Nov 02, 2023 | 2.260 | 2.335 | 2.200 | 2.220 | 1,934,808 | +0.02(+0.91%) |