Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.490 | 1.610 | 1.490 | 1.530 | 18,871 | -0.10(-6.13%) |
Jan 30, 2024 | 1.640 | 1.640 | 1.570 | 1.630 | 15,584 | +0.11(+7.24%) |
Jan 29, 2024 | 1.600 | 1.630 | 1.520 | 1.520 | 37,039 | -0.09(-5.59%) |
Jan 26, 2024 | 1.670 | 1.680 | 1.560 | 1.610 | 17,721 | -0.04(-2.42%) |
Jan 25, 2024 | 1.540 | 1.690 | 1.540 | 1.650 | 11,195 | +0.05(+3.12%) |
Jan 24, 2024 | 1.510 | 1.600 | 1.510 | 1.600 | 4,436 | +0.04(+2.56%) |
Jan 23, 2024 | 1.520 | 1.600 | 1.520 | 1.560 | 15,615 | +0.02(+1.30%) |
Jan 22, 2024 | 1.480 | 1.590 | 1.480 | 1.540 | 22,375 | +0.04(+2.67%) |
Jan 19, 2024 | 1.430 | 1.500 | 1.400 | 1.500 | 15,238 | +0.05(+3.52%) |
Jan 18, 2024 | 1.515 | 1.538 | 1.400 | 1.449 | 13,178 | -0.08(-5.29%) |
Jan 17, 2024 | 1.530 | 1.570 | 1.515 | 1.530 | 6,404 | -0.06(-3.77%) |
Jan 16, 2024 | 1.610 | 1.660 | 1.541 | 1.590 | 21,682 | +0.03(+1.92%) |
Jan 12, 2024 | 1.580 | 1.650 | 1.540 | 1.560 | 22,105 | -0.06(-3.70%) |
Jan 11, 2024 | 1.740 | 1.740 | 1.580 | 1.620 | 30,776 | -0.12(-6.90%) |
Jan 10, 2024 | 1.670 | 1.740 | 1.620 | 1.740 | 31,851 | +0.07(+4.19%) |
Jan 09, 2024 | 1.650 | 1.670 | 1.640 | 1.670 | 9,272 | +0.00(+0.00%) |
Jan 08, 2024 | 1.670 | 1.670 | 1.610 | 1.670 | 32,076 | +0.04(+2.45%) |
Jan 05, 2024 | 1.610 | 1.670 | 1.540 | 1.630 | 77,626 | +0.06(+3.78%) |
Jan 04, 2024 | 1.500 | 1.620 | 1.491 | 1.571 | 18,100 | +0.07(+4.71%) |
Jan 03, 2024 | 1.460 | 1.500 | 1.430 | 1.500 | 12,997 | +0.04(+2.74%) |
Jan 02, 2024 | 1.490 | 1.520 | 1.430 | 1.460 | 18,063 | -0.02(-1.35%) |
Dec 29, 2023 | 1.510 | 1.536 | 1.440 | 1.480 | 8,323 | -0.03(-1.99%) |
Dec 28, 2023 | 1.520 | 1.608 | 1.470 | 1.510 | 32,216 | -0.05(-3.21%) |
Dec 27, 2023 | 1.530 | 1.580 | 1.480 | 1.560 | 19,717 | +0.00(+0.00%) |
Dec 26, 2023 | 1.570 | 1.590 | 1.472 | 1.560 | 28,465 | -0.04(-2.50%) |
Dec 22, 2023 | 1.530 | 1.600 | 1.500 | 1.600 | 51,435 | +0.07(+4.58%) |
Dec 21, 2023 | 1.420 | 1.540 | 1.420 | 1.530 | 17,605 | +0.09(+6.25%) |
Dec 20, 2023 | 1.380 | 1.510 | 1.380 | 1.440 | 23,569 | -0.02(-1.37%) |
Dec 19, 2023 | 1.530 | 1.530 | 1.450 | 1.460 | 10,742 | +0.00(+0.00%) |
Dec 18, 2023 | 1.502 | 1.540 | 1.460 | 1.460 | 14,811 | -0.05(-3.31%) |
Dec 15, 2023 | 1.430 | 1.540 | 1.420 | 1.510 | 55,318 | +0.12(+8.63%) |
Dec 14, 2023 | 1.360 | 1.430 | 1.360 | 1.390 | 15,760 | +0.02(+1.46%) |
Dec 13, 2023 | 1.410 | 1.440 | 1.370 | 1.370 | 9,985 | -0.01(-0.72%) |
Dec 12, 2023 | 1.460 | 1.500 | 1.380 | 1.380 | 66,851 | -0.11(-7.38%) |
Dec 11, 2023 | 1.490 | 1.530 | 1.450 | 1.490 | 19,798 | -0.03(-1.97%) |
Dec 08, 2023 | 1.420 | 1.600 | 1.400 | 1.520 | 88,302 | -0.01(-0.65%) |
Dec 07, 2023 | 1.460 | 1.550 | 1.440 | 1.530 | 17,240 | +0.04(+2.68%) |
Dec 06, 2023 | 1.410 | 1.500 | 1.380 | 1.490 | 33,278 | +0.10(+7.19%) |
Dec 05, 2023 | 1.490 | 1.550 | 1.370 | 1.390 | 56,046 | -0.13(-8.55%) |
Dec 04, 2023 | 1.500 | 1.550 | 1.470 | 1.520 | 23,234 | +0.04(+2.70%) |
Dec 01, 2023 | 1.360 | 1.530 | 1.355 | 1.480 | 109,103 | +0.14(+10.45%) |
Nov 30, 2023 | 1.310 | 1.350 | 1.305 | 1.340 | 15,701 | +0.00(+0.00%) |
Nov 29, 2023 | 1.304 | 1.350 | 1.304 | 1.340 | 17,232 | +0.01(+0.75%) |
Nov 28, 2023 | 1.280 | 1.330 | 1.280 | 1.330 | 18,315 | +0.08(+6.40%) |
Nov 27, 2023 | 1.230 | 1.280 | 1.203 | 1.250 | 48,271 | -0.03(-2.34%) |
Nov 24, 2023 | 1.240 | 1.280 | 1.205 | 1.280 | 18,348 | +0.04(+3.23%) |
Nov 22, 2023 | 1.200 | 1.280 | 1.152 | 1.240 | 24,296 | -0.02(-1.59%) |
Nov 21, 2023 | 1.240 | 1.280 | 1.240 | 1.260 | 1,097 | -0.01(-0.79%) |
Nov 20, 2023 | 1.286 | 1.290 | 1.254 | 1.270 | 17,880 | +0.00(+0.00%) |
Nov 17, 2023 | 1.290 | 1.290 | 1.240 | 1.270 | 5,843 | +0.01(+0.79%) |
Nov 16, 2023 | 1.280 | 1.300 | 1.230 | 1.260 | 18,029 | -0.01(-0.79%) |
Nov 15, 2023 | 1.250 | 1.280 | 1.250 | 1.270 | 11,175 | +0.03(+2.42%) |
Nov 14, 2023 | 1.210 | 1.310 | 1.160 | 1.240 | 21,886 | +0.03(+2.48%) |
Nov 13, 2023 | 1.230 | 1.300 | 1.200 | 1.210 | 21,450 | -0.03(-2.42%) |
Nov 10, 2023 | 1.210 | 1.275 | 1.175 | 1.240 | 61,408 | -0.02(-1.59%) |
Nov 09, 2023 | 1.310 | 1.310 | 1.250 | 1.260 | 27,955 | -0.04(-3.08%) |
Nov 08, 2023 | 1.250 | 1.300 | 1.200 | 1.300 | 41,237 | +0.02(+1.56%) |
Nov 07, 2023 | 1.170 | 1.300 | 1.160 | 1.280 | 85,040 | +0.07(+5.79%) |
Nov 06, 2023 | 1.110 | 1.240 | 1.110 | 1.210 | 133,228 | +0.23(+23.98%) |
Nov 03, 2023 | 1.000 | 1.010 | 0.9720 | 0.9760 | 9,512 | +0.02(+1.56%) |
Nov 02, 2023 | 0.9900 | 0.9850 | 0.9600 | 0.9610 | 3,257 | +0.00(+0.10%) |