Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 5.988 | 5.988 | 5.472 | 5.967 | 4,768 | +0.12(+2.00%) |
Jan 28, 2022 | 5.925 | 6.194 | 5.506 | 5.850 | 4,293 | -0.13(-2.11%) |
Jan 27, 2022 | 6.015 | 6.015 | 5.678 | 5.976 | 4,906 | -0.05(-0.76%) |
Jan 26, 2022 | 5.678 | 6.022 | 5.678 | 6.022 | 3,298 | +0.52(+9.38%) |
Jan 25, 2022 | 5.802 | 6.036 | 5.486 | 5.506 | 7,642 | +0.00(+0.00%) |
Jan 24, 2022 | 6.160 | 6.194 | 5.128 | 5.506 | 16,579 | -0.63(-10.21%) |
Jan 21, 2022 | 5.678 | 6.132 | 5.644 | 6.132 | 6,764 | +0.62(+11.23%) |
Jan 20, 2022 | 6.332 | 6.594 | 5.203 | 5.513 | 29,701 | -1.03(-15.68%) |
Jan 19, 2022 | 6.504 | 6.539 | 6.139 | 6.539 | 15,178 | +0.12(+1.93%) |
Jan 18, 2022 | 6.814 | 6.814 | 6.415 | 6.415 | 19,499 | -0.33(-4.90%) |
Jan 14, 2022 | 6.745 | 0 | -0.07(-0.97%) | |||
Jan 13, 2022 | 6.759 | 6.814 | 6.693 | 6.812 | 4,604 | +0.40(+6.19%) |
Jan 12, 2022 | 6.558 | 6.756 | 6.415 | 6.415 | 4,678 | +0.14(+2.17%) |
Jan 11, 2022 | 6.449 | 6.449 | 6.278 | 6.278 | 1,510 | -0.14(-2.16%) |
Jan 10, 2022 | 6.824 | 6.824 | 6.265 | 6.417 | 9,366 | +0.14(+2.21%) |
Jan 07, 2022 | 6.790 | 6.810 | 6.278 | 6.278 | 6,789 | -0.09(-1.43%) |
Jan 06, 2022 | 6.415 | 6.770 | 6.346 | 6.369 | 5,187 | -0.05(-0.71%) |
Jan 05, 2022 | 6.660 | 6.660 | 6.415 | 6.415 | 3,039 | -0.37(-5.43%) |
Jan 04, 2022 | 6.415 | 6.797 | 6.415 | 6.783 | 7,019 | +0.37(+5.74%) |
Jan 03, 2022 | 6.408 | 6.550 | 6.121 | 6.415 | 5,468 | +0.27(+4.44%) |
Dec 31, 2021 | 6.169 | 6.217 | 5.534 | 6.142 | 9,759 | +0.03(+0.56%) |
Dec 30, 2021 | 6.667 | 6.667 | 5.998 | 6.108 | 2,568 | -0.69(-10.14%) |
Dec 29, 2021 | 6.797 | 6.797 | 6.797 | 6.797 | 1,809 | +0.42(+6.53%) |
Dec 28, 2021 | 6.312 | 6.381 | 6.312 | 6.381 | 3,549 | +0.27(+4.47%) |
Dec 27, 2021 | 6.142 | 6.142 | 6.074 | 6.108 | 4,147 | +0.04(+0.67%) |
Dec 23, 2021 | 6.074 | 6.074 | 6.067 | 6.067 | 395 | +0.27(+4.59%) |
Dec 22, 2021 | 6.210 | 6.210 | 5.528 | 5.801 | 3,301 | -0.16(-2.75%) |
Dec 21, 2021 | 5.900 | 5.964 | 5.900 | 5.964 | 1,540 | -0.01(-0.11%) |
Dec 20, 2021 | 6.381 | 6.824 | 5.814 | 5.971 | 5,484 | +0.48(+8.70%) |
Dec 17, 2021 | 6.312 | 6.312 | 5.159 | 5.493 | 8,598 | -0.73(-11.68%) |
Dec 16, 2021 | 6.152 | 6.333 | 6.152 | 6.220 | 763 | +0.48(+8.43%) |
Dec 15, 2021 | 6.026 | 6.067 | 5.737 | 5.737 | 8,770 | -0.33(-5.44%) |
Dec 14, 2021 | 6.374 | 6.408 | 6.059 | 6.067 | 3,818 | -0.13(-2.09%) |
Dec 13, 2021 | 6.365 | 6.735 | 6.068 | 6.196 | 12,724 | -0.01(-0.22%) |
Dec 10, 2021 | 6.210 | 6.210 | 6.210 | 6.210 | 1,077 | +0.30(+5.07%) |
Dec 09, 2021 | 5.765 | 6.048 | 4.937 | 5.910 | 16,516 | -0.49(-7.63%) |
Dec 08, 2021 | 6.607 | 6.607 | 6.311 | 6.398 | 9,408 | -0.17(-2.55%) |
Dec 07, 2021 | 6.334 | 6.566 | 6.334 | 6.566 | 2,783 | +0.37(+5.97%) |
Dec 06, 2021 | 6.183 | 6.318 | 6.163 | 6.196 | 4,305 | +0.03(+0.55%) |
Dec 02, 2021 | 6.163 | 6.163 | 6.163 | 37 | -0.20(-3.17%) | |
Dec 01, 2021 | 6.560 | 6.567 | 6.295 | 6.365 | 7,572 | +0.02(+0.31%) |
Nov 29, 2021 | 6.345 | 6.345 | 6.345 | 0 | -0.06(-0.93%) | |
Nov 24, 2021 | 6.405 | 6.405 | 6.405 | 1 | +0.00(+0.00%) | |
Nov 23, 2021 | 6.408 | 6.408 | 6.405 | 6.405 | 1,484 | +0.01(+0.11%) |
Nov 22, 2021 | 6.398 | 6.398 | 6.398 | 6.398 | 3,711 | +0.00(+0.00%) |
Nov 19, 2021 | 6.526 | 6.533 | 6.398 | 6.398 | 8,463 | -0.10(-1.55%) |
Nov 18, 2021 | 6.203 | 6.533 | 6.203 | 6.499 | 18,305 | +0.10(+1.58%) |