Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.630 | 1.750 | 1.630 | 1.750 | 594 | +0.09(+5.42%) |
Jan 30, 2024 | 1.540 | 1.980 | 1.500 | 1.660 | 5,396 | -0.08(-4.66%) |
Jan 29, 2024 | 1.750 | 1.850 | 1.470 | 1.741 | 7,883 | +0.09(+5.53%) |
Jan 26, 2024 | 1.681 | 1.850 | 1.639 | 1.650 | 5,575 | -0.03(-1.79%) |
Jan 25, 2024 | 1.710 | 1.970 | 1.400 | 1.680 | 19,246 | -0.03(-1.75%) |
Jan 24, 2024 | 2.130 | 2.130 | 1.510 | 1.710 | 16,596 | -0.39(-18.57%) |
Jan 23, 2024 | 2.640 | 2.640 | 2.100 | 2.100 | 16,304 | -0.08(-3.67%) |
Jan 22, 2024 | 2.180 | 2.220 | 2.180 | 2.180 | 17,884 | -0.01(-0.46%) |
Jan 19, 2024 | 2.190 | 2.251 | 2.190 | 2.190 | 747 | -0.07(-3.15%) |
Jan 18, 2024 | 2.180 | 2.400 | 2.180 | 2.261 | 8,043 | +0.01(+0.50%) |
Jan 17, 2024 | 2.370 | 2.370 | 2.250 | 2.250 | 822 | -0.05(-2.17%) |
Jan 16, 2024 | 2.370 | 2.470 | 2.160 | 2.300 | 8,193 | +0.00(+0.00%) |
Jan 12, 2024 | 2.260 | 2.595 | 2.210 | 2.300 | 23,558 | -0.12(-4.80%) |
Jan 11, 2024 | 2.250 | 2.480 | 2.250 | 2.416 | 2,558 | -0.01(-0.58%) |
Jan 10, 2024 | 2.670 | 2.670 | 2.240 | 2.430 | 6,820 | +0.02(+0.72%) |
Jan 09, 2024 | 2.620 | 2.750 | 2.180 | 2.413 | 6,617 | +0.22(+10.20%) |
Jan 08, 2024 | 2.310 | 2.720 | 2.060 | 2.189 | 10,223 | -0.17(-7.23%) |
Jan 05, 2024 | 2.550 | 2.750 | 1.985 | 2.360 | 11,884 | -0.05(-2.07%) |
Jan 04, 2024 | 2.440 | 2.440 | 1.820 | 2.410 | 14,119 | -0.01(-0.41%) |
Jan 03, 2024 | 2.400 | 3.000 | 2.400 | 2.420 | 26,026 | +0.02(+0.83%) |
Jan 02, 2024 | 2.260 | 2.680 | 2.230 | 2.400 | 23,602 | -0.31(-11.44%) |
Dec 29, 2023 | 3.310 | 3.400 | 2.120 | 2.710 | 55,370 | -0.51(-15.84%) |
Dec 28, 2023 | 3.500 | 3.750 | 3.195 | 3.220 | 33,827 | +0.05(+1.58%) |
Dec 27, 2023 | 2.660 | 3.770 | 2.350 | 3.170 | 89,432 | +1.16(+57.71%) |
Dec 26, 2023 | 1.560 | 2.500 | 1.350 | 2.010 | 57,668 | +0.70(+53.89%) |
Dec 22, 2023 | 1.290 | 1.450 | 1.220 | 1.306 | 48,814 | +0.23(+21.50%) |
Dec 21, 2023 | 0.8900 | 1.080 | 0.8900 | 1.075 | 11,093 | +0.04(+3.56%) |
Dec 20, 2023 | 0.8400 | 1.050 | 0.8400 | 1.038 | 15,255 | +0.20(+23.57%) |
Dec 19, 2023 | 0.9500 | 0.9499 | 0.8400 | 0.8400 | 11,365 | -0.14(-14.29%) |
Dec 18, 2023 | 0.9800 | 1.150 | 0.8000 | 0.9800 | 56,662 | -0.26(-20.97%) |
Dec 15, 2023 | 1.410 | 1.410 | 1.200 | 1.240 | 15,305 | -0.17(-12.06%) |
Dec 14, 2023 | 1.380 | 1.960 | 1.380 | 1.410 | 24,032 | +0.26(+22.61%) |
Dec 13, 2023 | 1.790 | 1.790 | 0.6999 | 1.150 | 78,136 | -0.50(-30.30%) |
Dec 12, 2023 | 2.240 | 2.700 | 1.170 | 1.650 | 47,599 | -1.05(-38.89%) |
Dec 11, 2023 | 4.020 | 4.110 | 1.790 | 2.700 | 68,060 | -2.20(-44.90%) |
Dec 08, 2023 | 5.000 | 5.160 | 4.900 | 4.900 | 14,435 | -0.24(-4.67%) |
Dec 07, 2023 | 5.200 | 5.200 | 5.140 | 5.140 | 3,339 | +0.00(+0.00%) |
Dec 06, 2023 | 4.980 | 5.170 | 4.980 | 5.140 | 7,481 | +0.17(+3.42%) |
Dec 05, 2023 | 5.010 | 5.010 | 4.970 | 4.970 | 1,681 | +0.02(+0.40%) |
Dec 04, 2023 | 4.980 | 5.100 | 4.920 | 4.950 | 7,575 | +0.03(+0.61%) |
Dec 01, 2023 | 5.090 | 5.250 | 4.760 | 4.920 | 4,918 | -0.00(-0.10%) |
Nov 30, 2023 | 5.000 | 5.050 | 4.925 | 4.925 | 1,016 | +0.04(+0.72%) |
Nov 29, 2023 | 4.920 | 5.250 | 4.886 | 4.890 | 4,841 | +0.09(+1.87%) |
Nov 28, 2023 | 5.000 | 5.000 | 4.301 | 4.800 | 9,143 | -0.10(-2.04%) |
Nov 27, 2023 | 4.880 | 5.015 | 4.880 | 4.900 | 1,090 | +0.05(+1.03%) |
Nov 24, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 903 | +0.05(+1.04%) |
Nov 22, 2023 | 5.000 | 5.000 | 4.800 | 4.800 | 944 | +0.04(+0.84%) |
Nov 21, 2023 | 5.000 | 5.140 | 4.760 | 4.760 | 1,310 | -0.38(-7.39%) |
Nov 20, 2023 | 4.300 | 5.140 | 4.300 | 5.140 | 8,092 | +0.54(+11.74%) |
Nov 17, 2023 | 5.100 | 5.100 | 4.600 | 4.600 | 10,739 | -0.50(-9.80%) |
Nov 16, 2023 | 5.200 | 5.222 | 5.010 | 5.100 | 3,316 | -0.10(-1.92%) |
Nov 15, 2023 | 5.320 | 5.370 | 5.200 | 5.200 | 2,457 | -0.10(-1.89%) |
Nov 14, 2023 | 5.320 | 5.630 | 5.300 | 5.300 | 680 | -0.34(-6.03%) |
Nov 13, 2023 | 5.502 | 5.640 | 5.177 | 5.640 | 2,613 | +0.02(+0.35%) |
Nov 10, 2023 | 5.177 | 5.670 | 4.674 | 5.620 | 1,905 | -0.04(-0.64%) |
Nov 09, 2023 | 5.601 | 5.657 | 5.474 | 5.657 | 904 | +0.01(+0.18%) |
Nov 08, 2023 | 5.699 | 5.739 | 5.384 | 5.646 | 2,952 | +0.24(+4.49%) |
Nov 07, 2023 | 5.177 | 5.867 | 5.177 | 5.403 | 22,445 | +0.28(+5.38%) |
Nov 06, 2023 | 5.068 | 5.176 | 4.891 | 5.127 | 9,035 | +0.25(+5.05%) |
Nov 03, 2023 | 4.250 | 4.881 | 4.250 | 4.881 | 3,957 | +0.15(+3.12%) |
Nov 02, 2023 | 4.506 | 4.822 | 4.151 | 4.733 | 2,319 | -0.13(-2.64%) |