Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 15.75 | 14.70 | 1,986,430 | -18.00(-55.05%) | ||
Jan 28, 2022 | 33.45 | 51.75 | 31.95 | 32.70 | 7,012,558 | +15.30(+87.93%) |
Jan 27, 2022 | 21.90 | 35.40 | 16.05 | 17.40 | 491,114 | -2.10(-10.77%) |
Jan 26, 2022 | 20.40 | 21.00 | 19.50 | 19.50 | 1,595 | -0.90(-4.41%) |
Jan 25, 2022 | 20.70 | 21.38 | 20.40 | 20.40 | 1,552 | -0.30(-1.45%) |
Jan 24, 2022 | 21.30 | 22.50 | 20.25 | 20.70 | 5,515 | -1.80(-8.00%) |
Jan 21, 2022 | 23.40 | 25.50 | 21.00 | 22.50 | 5,687 | -5.25(-18.92%) |
Jan 20, 2022 | 28.65 | 29.25 | 27.75 | 27.75 | 631 | -0.75(-2.63%) |
Jan 19, 2022 | 30.45 | 30.45 | 27.15 | 28.50 | 547 | -2.85(-9.09%) |
Jan 18, 2022 | 29.10 | 31.35 | 28.50 | 31.35 | 821 | +2.25(+7.73%) |
Jan 14, 2022 | 29.10 | 0 | -1.50(-4.91%) | |||
Jan 13, 2022 | 29.70 | 30.75 | 29.40 | 30.60 | 690 | +0.60(+2.01%) |
Jan 12, 2022 | 30.60 | 33.75 | 29.55 | 30.00 | 2,166 | -1.93(-6.06%) |
Jan 11, 2022 | 32.25 | 32.71 | 28.95 | 31.93 | 2,107 | +1.63(+5.40%) |
Jan 10, 2022 | 33.90 | 33.90 | 28.80 | 30.30 | 2,490 | -1.50(-4.72%) |
Jan 07, 2022 | 34.05 | 34.50 | 31.05 | 31.80 | 785 | -0.60(-1.85%) |
Jan 06, 2022 | 32.25 | 34.50 | 30.75 | 32.40 | 1,147 | +1.35(+4.35%) |
Jan 05, 2022 | 38.55 | 38.55 | 30.30 | 31.05 | 3,009 | -3.45(-10.00%) |
Jan 04, 2022 | 37.50 | 40.97 | 34.38 | 34.50 | 5,862 | -4.50(-11.54%) |
Jan 03, 2022 | 30.75 | 43.20 | 30.20 | 39.00 | 37,864 | +6.90(+21.50%) |
Dec 31, 2021 | 31.05 | 34.05 | 28.65 | 32.10 | 2,182 | +1.35(+4.39%) |
Dec 30, 2021 | 30.25 | 31.99 | 30.25 | 30.75 | 584 | -0.15(-0.49%) |
Dec 29, 2021 | 32.85 | 32.85 | 30.45 | 30.90 | 561 | -0.90(-2.83%) |
Dec 28, 2021 | 33.90 | 33.90 | 30.90 | 31.80 | 715 | +1.50(+4.95%) |
Dec 27, 2021 | 33.30 | 33.30 | 30.00 | 30.30 | 787 | -1.35(-4.27%) |
Dec 23, 2021 | 30.75 | 32.55 | 30.75 | 31.65 | 910 | +0.32(+1.03%) |
Dec 22, 2021 | 30.60 | 32.40 | 30.60 | 31.33 | 1,096 | -0.47(-1.49%) |
Dec 21, 2021 | 34.10 | 34.13 | 30.68 | 31.80 | 2,487 | -1.35(-4.07%) |
Dec 20, 2021 | 33.45 | 33.75 | 31.65 | 33.15 | 594 | -0.84(-2.48%) |
Dec 17, 2021 | 32.25 | 36.00 | 32.25 | 33.99 | 2,006 | +1.74(+5.40%) |
Dec 16, 2021 | 30.75 | 33.75 | 30.75 | 32.25 | 2,706 | +1.05(+3.37%) |
Dec 15, 2021 | 33.90 | 34.20 | 28.69 | 31.20 | 5,295 | -3.45(-9.96%) |
Dec 14, 2021 | 36.30 | 37.50 | 32.40 | 34.65 | 5,011 | -3.75(-9.77%) |
Dec 13, 2021 | 39.75 | 39.88 | 34.80 | 38.40 | 2,981 | -1.80(-4.48%) |
Dec 10, 2021 | 41.25 | 44.70 | 37.50 | 40.20 | 7,193 | -0.45(-1.11%) |
Dec 09, 2021 | 48.15 | 48.43 | 39.02 | 40.65 | 10,983 | -7.65(-15.84%) |
Dec 08, 2021 | 67.50 | 68.70 | 46.95 | 48.30 | 19,556 | -22.80(-32.07%) |
Dec 07, 2021 | 91.50 | 107.70 | 63.30 | 71.10 | 20,743 | -41.40(-36.80%) |