Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.32 | 10.38 | 10.31 | 10.31 | 5,043 | -0.01(-0.10%) |
Jan 30, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 904 | +0.01(+0.10%) |
Jan 27, 2023 | 10.30 | 10.31 | 10.30 | 10.31 | 181,295 | +0.01(+0.05%) |
Jan 26, 2023 | 10.31 | 10.31 | 10.30 | 10.30 | 547 | +0.00(+0.05%) |
Jan 25, 2023 | 10.30 | 10.31 | 10.30 | 10.30 | 2,121 | +0.00(+0.00%) |
Jan 24, 2023 | 10.30 | 10.31 | 10.28 | 10.30 | 604,652 | +0.01(+0.10%) |
Jan 23, 2023 | 10.32 | 10.32 | 10.29 | 10.29 | 3,067 | -0.03(-0.29%) |
Jan 19, 2023 | 10.32 | 70 | +0.00(+0.00%) | |||
Jan 18, 2023 | 10.35 | 10.35 | 10.32 | 10.32 | 531,939 | -0.03(-0.29%) |
Jan 17, 2023 | 10.28 | 10.66 | 10.28 | 10.35 | 4,380,930 | +0.10(+0.98%) |
Jan 06, 2023 | 10.25 | 2 | +0.00(+0.00%) | |||
Jan 05, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 4,300 | +0.00(+0.00%) |
Jan 04, 2023 | 10.23 | 10.25 | 10.23 | 10.25 | 17,175 | +0.01(+0.10%) |
Dec 30, 2022 | 10.24 | 3 | -0.01(-0.10%) | |||
Dec 29, 2022 | 10.26 | 10.26 | 10.25 | 10.25 | 72,700 | +0.03(+0.29%) |
Dec 28, 2022 | 10.23 | 10.24 | 10.22 | 10.22 | 11,286 | -0.01(-0.15%) |
Dec 27, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 46,071 | +0.00(+0.05%) |
Dec 22, 2022 | 10.23 | 2 | +0.00(+0.00%) | |||
Dec 21, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 500 | +0.01(+0.10%) |
Dec 20, 2022 | 10.22 | 10.23 | 10.22 | 10.22 | 4,080 | +0.00(+0.00%) |
Dec 19, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 167 | +0.00(+0.00%) |
Dec 14, 2022 | 10.22 | 0 | +0.02(+0.20%) | |||
Dec 13, 2022 | 10.22 | 10.22 | 10.20 | 10.20 | 4,286 | +0.02(+0.20%) |
Dec 01, 2022 | 10.18 | 0 | -0.02(-0.20%) | |||
Nov 30, 2022 | 10.18 | 10.20 | 10.18 | 10.20 | 6,110 | +0.05(+0.49%) |
Nov 23, 2022 | 10.15 | 6 | -0.03(-0.29%) | |||
Nov 22, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 167 | +0.00(+0.00%) |
Nov 21, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 512,598 | +0.04(+0.39%) |
Nov 17, 2022 | 10.14 | 0 | -0.03(-0.29%) | |||
Nov 15, 2022 | 10.17 | 512,510 | +0.03(+0.30%) | |||
Nov 14, 2022 | 10.13 | 10.14 | 10.13 | 10.14 | 5,825 | +0.01(+0.10%) |
Nov 11, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 2,804 | +0.00(+0.00%) |
Nov 10, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 888 | +0.00(+0.00%) |
Nov 07, 2022 | 10.13 | 13 | -0.02(-0.20%) | |||
Nov 03, 2022 | 10.15 | 12 | +0.02(+0.20%) | |||
Nov 02, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 36,236 | +0.00(+0.00%) |