Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.76	17.23	16.63	16.77	336,703	+0.03(+0.18%)
Jan 30, 2024	16.45	16.80	16.42	16.74	471,483	+0.24(+1.48%)
Jan 29, 2024	16.92	17.08	16.37	16.49	504,090	-0.43(-2.54%)
Jan 26, 2024	16.60	17.10	16.54	16.92	466,919	+0.37(+2.25%)
Jan 25, 2024	16.71	16.90	16.41	16.55	236,049	+0.05(+0.30%)
Jan 24, 2024	16.69	16.91	16.41	16.50	277,426	+0.09(+0.54%)
Jan 23, 2024	16.72	16.81	16.16	16.42	289,121	-0.20(-1.18%)
Jan 22, 2024	16.64	16.97	16.55	16.61	370,298	+0.05(+0.30%)
Jan 19, 2024	16.74	16.79	16.38	16.56	238,815	-0.09(-0.53%)
Jan 18, 2024	16.53	16.83	16.11	16.65	238,590	+0.23(+1.43%)
Jan 17, 2024	16.55	16.79	16.18	16.42	380,540	-0.44(-2.61%)
Jan 16, 2024	16.71	17.03	16.58	16.86	353,903	-0.02(-0.12%)
Jan 12, 2024	17.37	17.41	16.86	16.88	287,195	-0.32(-1.85%)
Jan 11, 2024	18.04	18.11	17.19	17.19	389,853	-0.81(-4.48%)
Jan 10, 2024	18.05	18.26	17.86	18.00	226,906	-0.07(-0.38%)
Jan 09, 2024	18.74	18.83	18.03	18.07	309,462	-0.84(-4.45%)
Jan 08, 2024	17.85	18.91	17.80	18.91	448,314	+1.07(+5.98%)
Jan 05, 2024	17.80	18.15	17.76	17.84	186,693	-0.18(-0.98%)
Jan 04, 2024	18.02	18.40	17.87	18.02	301,300	+0.13(+0.71%)
Jan 03, 2024	18.58	18.60	17.72	17.89	550,303	-0.76(-4.09%)
Jan 02, 2024	18.24	19.36	18.09	18.66	519,821	+0.14(+0.74%)
Dec 29, 2023	18.52	18.88	18.24	18.52	456,065	-0.16(-0.84%)
Dec 28, 2023	18.41	18.75	18.19	18.68	352,006	+0.22(+1.17%)
Dec 27, 2023	18.42	18.73	18.29	18.46	210,712	-0.03(-0.16%)
Dec 26, 2023	17.98	18.66	17.87	18.49	220,691	+0.51(+2.83%)
Dec 22, 2023	18.23	18.45	17.79	17.98	300,043	-0.28(-1.55%)
Dec 21, 2023	17.73	18.28	17.21	18.26	422,216	+0.83(+4.77%)
Dec 20, 2023	17.44	18.78	17.12	17.43	750,303	-0.07(-0.39%)
Dec 19, 2023	17.42	17.63	17.14	17.50	727,305	+0.29(+1.71%)
Dec 18, 2023	17.07	17.34	16.86	17.21	653,436	+0.23(+1.38%)
Dec 15, 2023	17.66	18.24	16.87	16.97	2,371,877	-0.53(-3.02%)
Dec 14, 2023	17.95	18.39	17.39	17.50	604,974	-0.02(-0.11%)
Dec 13, 2023	16.62	17.62	16.58	17.52	385,559	+0.80(+4.80%)
Dec 12, 2023	17.35	17.35	16.69	16.72	327,863	-0.54(-3.12%)
Dec 11, 2023	17.46	17.81	17.11	17.26	591,838	-0.25(-1.45%)
Dec 08, 2023	17.03	17.82	17.03	17.51	337,710	+0.48(+2.81%)
Dec 07, 2023	17.20	17.52	16.78	17.03	537,265	-0.22(-1.25%)
Dec 06, 2023	17.74	18.04	17.24	17.25	286,889	-0.42(-2.38%)
Dec 05, 2023	18.31	18.38	17.66	17.67	309,954	-0.65(-3.53%)
Dec 04, 2023	17.86	18.33	17.75	18.31	694,962	+0.29(+1.63%)
Dec 01, 2023	17.62	18.28	17.49	18.02	765,029	+0.23(+1.26%)
Nov 30, 2023	17.71	18.11	17.53	17.79	550,649	+0.23(+1.33%)
Nov 29, 2023	17.23	17.69	17.22	17.56	574,167	+0.57(+3.37%)
Nov 28, 2023	16.70	17.07	16.35	16.99	1,579,126	+0.13(+0.75%)
Nov 27, 2023	16.82	17.30	16.78	16.86	369,617	-0.11(-0.63%)
Nov 24, 2023	17.14	17.14	16.72	16.97	198,695	-0.13(-0.74%)
Nov 22, 2023	16.95	17.32	16.43	17.10	625,524	+0.54(+3.28%)
Nov 21, 2023	15.54	17.02	15.46	16.55	1,144,106	+0.71(+4.47%)
Nov 20, 2023	15.93	16.22	15.70	15.84	619,565	-0.29(-1.80%)
Nov 17, 2023	16.05	16.34	15.90	16.14	465,286	+0.22(+1.40%)
Nov 16, 2023	15.97	16.09	15.56	15.91	319,531	-0.01(-0.06%)
Nov 15, 2023	15.36	16.36	15.36	15.92	572,046	+0.49(+3.21%)
Nov 14, 2023	14.93	15.78	14.85	15.43	857,738	+1.05(+7.29%)
Nov 13, 2023	14.37	14.91	14.20	14.38	301,913	+0.01(+0.07%)
Nov 10, 2023	14.29	14.48	13.82	14.37	460,438	+0.14(+0.95%)
Nov 09, 2023	15.01	15.01	13.96	14.23	340,816	-0.66(-4.43%)
Nov 08, 2023	15.07	15.07	14.57	14.89	556,460	-0.17(-1.16%)
Nov 07, 2023	15.28	15.29	14.95	15.07	550,936	-0.15(-0.96%)
Nov 06, 2023	15.65	15.77	15.15	15.21	1,145,956	-0.51(-3.27%)
Nov 03, 2023	15.53	16.24	15.51	15.73	370,798	+0.62(+4.11%)
Nov 02, 2023	14.86	15.50	14.82	15.11	759,527	+0.39(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.