Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3445 | 0.3915 | 0.3445 | 0.3775 | 186,905 | +0.02(+5.92%) |
Jan 30, 2024 | 0.3296 | 0.3750 | 0.3201 | 0.3564 | 192,753 | +0.02(+4.82%) |
Jan 29, 2024 | 0.3300 | 0.3400 | 0.3201 | 0.3400 | 33,910 | +0.01(+3.37%) |
Jan 26, 2024 | 0.3048 | 0.3326 | 0.3041 | 0.3289 | 166,301 | +0.02(+7.91%) |
Jan 25, 2024 | 0.3003 | 0.3094 | 0.3003 | 0.3048 | 27,603 | +0.00(+1.50%) |
Jan 24, 2024 | 0.3075 | 0.3149 | 0.3001 | 0.3003 | 21,165 | -0.01(-2.34%) |
Jan 23, 2024 | 0.3225 | 0.3225 | 0.3057 | 0.3075 | 141,543 | -0.01(-1.60%) |
Jan 22, 2024 | 0.3141 | 0.3156 | 0.3001 | 0.3125 | 19,843 | -0.00(-0.98%) |
Jan 19, 2024 | 0.3100 | 0.3200 | 0.3007 | 0.3156 | 78,658 | -0.01(-2.29%) |
Jan 18, 2024 | 0.3161 | 0.3301 | 0.3135 | 0.3230 | 105,072 | +0.01(+2.22%) |
Jan 17, 2024 | 0.3210 | 0.3350 | 0.3000 | 0.3160 | 66,234 | -0.01(-2.80%) |
Jan 16, 2024 | 0.3600 | 0.3448 | 0.3250 | 0.3251 | 54,872 | -0.01(-1.75%) |
Jan 12, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3309 | 62,297 | -0.01(-3.10%) |
Jan 11, 2024 | 0.3664 | 0.3664 | 0.3300 | 0.3415 | 173,268 | -0.01(-3.75%) |
Jan 10, 2024 | 0.3600 | 0.3600 | 0.3506 | 0.3548 | 27,200 | -0.01(-1.44%) |
Jan 09, 2024 | 0.4000 | 0.4012 | 0.3505 | 0.3600 | 309,001 | -0.04(-9.16%) |
Jan 08, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.3963 | 262,111 | -0.05(-11.93%) |
Jan 05, 2024 | 0.4126 | 0.4500 | 0.3951 | 0.4500 | 1,973,228 | +0.05(+12.58%) |
Jan 04, 2024 | 0.3998 | 0.4126 | 0.3901 | 0.3997 | 46,634 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3997 | 111,386 | -0.00(-0.32%) |
Jan 02, 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4010 | 75,117 | -0.01(-3.58%) |
Dec 29, 2023 | 0.4200 | 0.4350 | 0.4000 | 0.4159 | 79,060 | +0.00(+0.10%) |
Dec 28, 2023 | 0.4261 | 0.4297 | 0.4100 | 0.4155 | 35,103 | -0.01(-2.49%) |
Dec 27, 2023 | 0.4400 | 0.4440 | 0.4131 | 0.4261 | 48,797 | +0.01(+1.43%) |
Dec 26, 2023 | 0.4200 | 0.4399 | 0.4132 | 0.4201 | 116,061 | +0.00(+0.74%) |
Dec 22, 2023 | 0.4200 | 0.4240 | 0.4028 | 0.4170 | 18,794 | +0.02(+4.25%) |
Dec 21, 2023 | 0.4400 | 0.4600 | 0.3880 | 0.4000 | 170,198 | -0.05(-11.31%) |
Dec 20, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4510 | 25,813 | -0.01(-2.30%) |
Dec 19, 2023 | 0.4531 | 0.4749 | 0.4400 | 0.4616 | 29,001 | -0.01(-1.83%) |
Dec 18, 2023 | 0.4659 | 0.4751 | 0.4659 | 0.4702 | 13,669 | -0.01(-2.04%) |
Dec 15, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 23,351 | -0.01(-2.04%) |
Dec 14, 2023 | 0.4700 | 0.4900 | 0.4418 | 0.4900 | 30,892 | +0.01(+1.03%) |
Dec 13, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4850 | 43,109 | -0.02(-3.19%) |
Dec 12, 2023 | 0.5163 | 0.5300 | 0.5000 | 0.5010 | 20,447 | -0.02(-4.52%) |
Dec 11, 2023 | 0.5201 | 0.5499 | 0.5171 | 0.5247 | 22,355 | +0.00(+0.65%) |
Dec 08, 2023 | 0.4999 | 0.5352 | 0.4900 | 0.5213 | 65,677 | +0.02(+4.89%) |
Dec 07, 2023 | 0.4850 | 0.5000 | 0.4801 | 0.4970 | 57,497 | +0.02(+3.76%) |
Dec 06, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4790 | 11,864 | +0.00(+0.82%) |
Dec 05, 2023 | 0.4551 | 0.4892 | 0.4450 | 0.4751 | 55,007 | +0.01(+3.06%) |
Dec 04, 2023 | 0.4713 | 0.4719 | 0.4400 | 0.4610 | 30,627 | -0.01(-1.91%) |
Dec 01, 2023 | 0.4700 | 0.4700 | 0.4371 | 0.4700 | 62,130 | +0.00(+0.04%) |
Nov 30, 2023 | 0.4736 | 0.4736 | 0.4249 | 0.4698 | 75,169 | +0.02(+4.40%) |
Nov 29, 2023 | 0.4544 | 0.4680 | 0.4404 | 0.4500 | 38,811 | -0.00(-0.04%) |
Nov 28, 2023 | 0.4700 | 0.4700 | 0.4461 | 0.4502 | 27,529 | -0.01(-1.29%) |
Nov 27, 2023 | 0.4626 | 0.4658 | 0.4481 | 0.4561 | 17,335 | +0.02(+3.66%) |
Nov 24, 2023 | 0.4295 | 0.4600 | 0.4250 | 0.4400 | 4,026 | -0.00(-0.63%) |
Nov 22, 2023 | 0.4899 | 0.4899 | 0.4170 | 0.4428 | 134,129 | -0.01(-1.60%) |
Nov 21, 2023 | 0.4301 | 0.4547 | 0.4200 | 0.4500 | 29,497 | -0.01(-2.62%) |
Nov 20, 2023 | 0.4149 | 0.4999 | 0.4075 | 0.4621 | 109,455 | +0.02(+3.61%) |
Nov 17, 2023 | 0.4100 | 0.4487 | 0.4005 | 0.4460 | 55,378 | +0.03(+7.50%) |
Nov 16, 2023 | 0.4400 | 0.4400 | 0.3801 | 0.4149 | 15,978 | -0.01(-1.80%) |
Nov 15, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4225 | 21,009 | +0.00(+0.60%) |
Nov 14, 2023 | 0.3800 | 0.4210 | 0.3800 | 0.4200 | 47,983 | +0.03(+7.69%) |
Nov 13, 2023 | 0.3800 | 0.4085 | 0.3800 | 0.3900 | 40,607 | -0.00(-0.26%) |
Nov 10, 2023 | 0.4100 | 0.4150 | 0.3800 | 0.3910 | 92,546 | -0.00(-1.01%) |
Nov 09, 2023 | 0.4249 | 0.4300 | 0.3900 | 0.3950 | 46,173 | -0.03(-7.10%) |
Nov 08, 2023 | 0.4300 | 0.4336 | 0.4000 | 0.4252 | 26,786 | +0.01(+2.95%) |
Nov 07, 2023 | 0.4310 | 0.4852 | 0.4074 | 0.4130 | 58,141 | -0.03(-6.14%) |
Nov 06, 2023 | 0.4657 | 0.4725 | 0.4400 | 0.4400 | 15,197 | -0.01(-2.44%) |
Nov 03, 2023 | 0.4400 | 0.4890 | 0.4400 | 0.4510 | 10,923 | -0.02(-4.39%) |
Nov 02, 2023 | 0.4601 | 0.4841 | 0.4601 | 0.4717 | 24,517 | +0.00(+0.36%) |