Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7002 | 0.7500 | 0.6600 | 0.7010 | 11,520 | +0.01(+1.56%) |
Jan 30, 2024 | 0.6972 | 0.7583 | 0.6800 | 0.6902 | 6,479 | -0.01(-1.54%) |
Jan 29, 2024 | 0.7190 | 0.8000 | 0.6880 | 0.7010 | 8,425 | +0.02(+2.94%) |
Jan 26, 2024 | 0.7100 | 0.7100 | 0.6520 | 0.6810 | 18,707 | -0.01(-1.30%) |
Jan 25, 2024 | 0.7100 | 0.7450 | 0.6900 | 0.6900 | 6,914 | -0.06(-7.91%) |
Jan 24, 2024 | 0.7750 | 0.7750 | 0.7493 | 0.7493 | 8,378 | -0.00(-0.08%) |
Jan 23, 2024 | 0.7355 | 0.7500 | 0.7300 | 0.7499 | 15,357 | +0.04(+5.03%) |
Jan 22, 2024 | 0.7275 | 0.7700 | 0.7001 | 0.7140 | 24,923 | -0.04(-4.80%) |
Jan 19, 2024 | 0.7700 | 0.7700 | 0.6505 | 0.7500 | 78,624 | -0.07(-9.09%) |
Jan 18, 2024 | 0.8000 | 0.8250 | 0.7999 | 0.8250 | 5,135 | +0.02(+3.09%) |
Jan 17, 2024 | 0.8600 | 0.8600 | 0.8003 | 0.8003 | 9,092 | -0.08(-8.89%) |
Jan 16, 2024 | 0.9300 | 0.9300 | 0.8600 | 0.8784 | 10,691 | -0.06(-6.74%) |
Jan 12, 2024 | 0.9500 | 0.9701 | 0.9370 | 0.9419 | 7,367 | -0.03(-2.90%) |
Jan 11, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 5,015 | -0.04(-3.96%) |
Jan 10, 2024 | 1.010 | 1.020 | 1.010 | 1.010 | 3,224 | -0.03(-2.88%) |
Jan 09, 2024 | 0.9500 | 1.049 | 0.9500 | 1.040 | 4,441 | +0.11(+11.41%) |
Jan 08, 2024 | 1.010 | 1.030 | 0.8904 | 0.9334 | 24,039 | -0.07(-6.66%) |
Jan 05, 2024 | 1.040 | 1.045 | 1.000 | 1.000 | 23,863 | -0.02(-1.96%) |
Jan 04, 2024 | 1.020 | 1.060 | 1.010 | 1.020 | 15,395 | -0.02(-1.92%) |
Jan 03, 2024 | 1.040 | 1.060 | 1.010 | 1.040 | 15,730 | +0.01(+0.56%) |
Jan 02, 2024 | 1.010 | 1.050 | 1.010 | 1.034 | 6,562 | +0.02(+2.40%) |
Dec 29, 2023 | 1.012 | 1.050 | 0.9952 | 1.010 | 23,162 | -0.02(-1.94%) |
Dec 28, 2023 | 1.040 | 1.060 | 1.010 | 1.030 | 45,165 | +0.03(+3.00%) |
Dec 27, 2023 | 1.140 | 1.140 | 1.000 | 1.000 | 31,192 | -0.12(-10.71%) |
Dec 26, 2023 | 1.110 | 1.125 | 1.052 | 1.120 | 15,887 | +0.05(+4.61%) |
Dec 22, 2023 | 1.060 | 1.140 | 1.060 | 1.071 | 20,705 | -0.03(-2.67%) |
Dec 21, 2023 | 1.220 | 1.220 | 1.050 | 1.100 | 24,794 | -0.04(-3.93%) |
Dec 20, 2023 | 1.200 | 1.200 | 1.000 | 1.145 | 27,012 | -0.02(-1.72%) |
Dec 19, 2023 | 1.105 | 1.190 | 1.080 | 1.165 | 27,275 | +0.06(+5.91%) |
Dec 18, 2023 | 1.070 | 1.160 | 1.070 | 1.100 | 6,078 | -0.07(-5.98%) |
Dec 15, 2023 | 1.160 | 1.210 | 1.130 | 1.170 | 15,591 | +0.01(+0.86%) |
Dec 14, 2023 | 1.080 | 1.210 | 1.064 | 1.160 | 14,786 | +0.05(+4.50%) |
Dec 13, 2023 | 1.130 | 1.160 | 1.070 | 1.110 | 35,507 | -0.01(-0.89%) |
Dec 12, 2023 | 1.110 | 1.130 | 1.050 | 1.120 | 6,951 | +0.01(+0.91%) |
Dec 11, 2023 | 1.080 | 1.110 | 1.050 | 1.110 | 1,974 | +0.03(+2.76%) |
Dec 08, 2023 | 1.130 | 1.130 | 1.010 | 1.080 | 46,422 | -0.06(-5.25%) |
Dec 07, 2023 | 1.160 | 1.190 | 1.110 | 1.140 | 9,550 | -0.02(-1.72%) |
Dec 06, 2023 | 1.220 | 1.220 | 1.140 | 1.160 | 19,646 | +0.00(+0.00%) |
Dec 05, 2023 | 1.160 | 1.175 | 1.080 | 1.160 | 39,587 | -0.03(-2.52%) |
Dec 04, 2023 | 1.220 | 1.250 | 1.100 | 1.190 | 42,769 | -0.05(-4.03%) |
Dec 01, 2023 | 1.220 | 1.300 | 1.080 | 1.240 | 171,445 | -0.01(-0.80%) |
Nov 30, 2023 | 1.220 | 1.300 | 1.110 | 1.250 | 215,820 | +0.12(+10.62%) |
Nov 29, 2023 | 1.100 | 1.170 | 1.030 | 1.130 | 91,921 | -0.03(-2.59%) |
Nov 28, 2023 | 1.240 | 1.240 | 1.030 | 1.160 | 153,108 | -0.08(-6.45%) |
Nov 27, 2023 | 1.340 | 1.370 | 1.140 | 1.240 | 678,750 | -0.02(-1.59%) |
Nov 24, 2023 | 0.8917 | 1.300 | 0.8704 | 1.260 | 605,239 | +0.32(+34.04%) |
Nov 22, 2023 | 0.9300 | 0.9582 | 0.8608 | 0.9400 | 12,137 | -0.03(-3.08%) |
Nov 21, 2023 | 0.8700 | 0.9800 | 0.8500 | 0.9699 | 9,103 | +0.03(+3.18%) |
Nov 20, 2023 | 0.8700 | 0.9400 | 0.8300 | 0.9400 | 18,081 | +0.06(+6.46%) |
Nov 17, 2023 | 0.9500 | 0.9975 | 0.8401 | 0.8830 | 46,827 | -0.07(-7.05%) |
Nov 16, 2023 | 0.9500 | 0.9700 | 0.7600 | 0.9500 | 70,723 | -0.09(-8.65%) |
Nov 15, 2023 | 1.050 | 1.050 | 0.9765 | 1.040 | 75,196 | -0.04(-3.70%) |
Nov 14, 2023 | 0.9400 | 1.090 | 0.9008 | 1.080 | 221,956 | +0.02(+1.89%) |
Nov 13, 2023 | 0.7900 | 1.148 | 0.7809 | 1.060 | 694,294 | +0.26(+32.52%) |
Nov 10, 2023 | 0.8245 | 0.8245 | 0.7950 | 0.7999 | 8,411 | +0.01(+1.86%) |
Nov 09, 2023 | 0.7850 | 0.8300 | 0.7850 | 0.7853 | 12,495 | -0.02(-3.05%) |
Nov 08, 2023 | 0.8700 | 0.8700 | 0.7000 | 0.8100 | 16,086 | -0.05(-5.81%) |
Nov 07, 2023 | 0.8905 | 0.8950 | 0.8450 | 0.8600 | 27,350 | -0.06(-6.52%) |
Nov 06, 2023 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | 23,850 | +0.07(+8.24%) |
Nov 03, 2023 | 0.8400 | 0.8760 | 0.8200 | 0.8500 | 32,692 | +0.01(+1.17%) |
Nov 02, 2023 | 0.8459 | 0.8500 | 0.8245 | 0.8402 | 14,192 | +0.01(+0.67%) |