Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.200 | 2.329 | 2.150 | 2.170 | 2,608,212 | -0.07(-3.13%) |
Jan 30, 2024 | 2.250 | 2.320 | 2.220 | 2.240 | 2,214,597 | -0.07(-3.03%) |
Jan 29, 2024 | 2.110 | 2.320 | 2.070 | 2.310 | 3,303,894 | +0.11(+5.00%) |
Jan 26, 2024 | 2.220 | 2.290 | 2.175 | 2.200 | 3,183,643 | -0.04(-1.79%) |
Jan 25, 2024 | 2.050 | 2.240 | 2.050 | 2.240 | 4,055,848 | +0.10(+4.67%) |
Jan 24, 2024 | 2.070 | 2.150 | 2.010 | 2.140 | 3,147,197 | +0.04(+1.90%) |
Jan 23, 2024 | 2.100 | 2.150 | 2.000 | 2.100 | 3,064,367 | +0.01(+0.48%) |
Jan 22, 2024 | 2.020 | 2.160 | 2.010 | 2.090 | 3,226,190 | +0.04(+1.95%) |
Jan 19, 2024 | 1.900 | 2.050 | 1.825 | 2.050 | 3,346,871 | +0.12(+6.22%) |
Jan 18, 2024 | 1.850 | 1.950 | 1.850 | 1.930 | 2,321,015 | +0.10(+5.46%) |
Jan 17, 2024 | 1.690 | 1.870 | 1.648 | 1.830 | 4,075,463 | +0.12(+7.02%) |
Jan 16, 2024 | 1.680 | 1.790 | 1.590 | 1.710 | 5,211,710 | +0.03(+1.79%) |
Jan 12, 2024 | 1.860 | 1.870 | 1.660 | 1.680 | 8,353,983 | -0.16(-8.70%) |
Jan 11, 2024 | 2.010 | 2.010 | 1.820 | 1.840 | 7,256,133 | -0.16(-8.00%) |
Jan 10, 2024 | 2.010 | 2.020 | 1.960 | 2.000 | 2,966,304 | -0.01(-0.50%) |
Jan 09, 2024 | 2.070 | 2.070 | 2.000 | 2.010 | 2,895,618 | -0.04(-1.95%) |
Jan 08, 2024 | 2.100 | 2.120 | 2.050 | 2.050 | 2,490,662 | -0.04(-1.91%) |
Jan 05, 2024 | 2.100 | 2.160 | 2.050 | 2.090 | 2,259,082 | -0.01(-0.48%) |
Jan 04, 2024 | 2.150 | 2.200 | 2.090 | 2.100 | 2,155,255 | -0.01(-0.47%) |
Jan 03, 2024 | 2.160 | 2.170 | 2.090 | 2.110 | 3,865,558 | -0.10(-4.52%) |
Jan 02, 2024 | 2.260 | 2.260 | 2.180 | 2.210 | 2,113,954 | -0.05(-2.21%) |
Dec 29, 2023 | 2.370 | 2.370 | 2.230 | 2.260 | 3,544,429 | -0.10(-4.24%) |
Dec 28, 2023 | 2.480 | 2.519 | 2.330 | 2.360 | 3,359,341 | -0.14(-5.60%) |
Dec 27, 2023 | 2.500 | 2.520 | 2.430 | 2.500 | 3,054,359 | +0.01(+0.40%) |
Dec 26, 2023 | 2.310 | 2.560 | 2.300 | 2.490 | 3,688,561 | +0.19(+8.26%) |
Dec 22, 2023 | 2.380 | 2.424 | 2.300 | 2.300 | 1,864,486 | -0.07(-2.95%) |
Dec 21, 2023 | 2.320 | 2.390 | 2.300 | 2.370 | 1,337,934 | +0.09(+3.95%) |
Dec 20, 2023 | 2.470 | 2.500 | 2.280 | 2.280 | 2,495,035 | -0.19(-7.69%) |
Dec 19, 2023 | 2.450 | 2.520 | 2.440 | 2.470 | 1,698,784 | +0.07(+2.92%) |
Dec 18, 2023 | 2.500 | 2.500 | 2.360 | 2.400 | 1,782,195 | -0.06(-2.44%) |
Dec 15, 2023 | 2.500 | 2.650 | 2.460 | 2.460 | 4,024,781 | -0.06(-2.38%) |
Dec 14, 2023 | 2.340 | 2.520 | 2.330 | 2.520 | 3,889,382 | +0.20(+8.62%) |
Dec 13, 2023 | 2.230 | 2.320 | 2.110 | 2.320 | 3,403,929 | +0.10(+4.50%) |
Dec 12, 2023 | 2.270 | 2.320 | 2.210 | 2.220 | 1,709,541 | -0.06(-2.63%) |
Dec 11, 2023 | 2.280 | 2.305 | 2.210 | 2.280 | 1,432,471 | +0.01(+0.44%) |
Dec 08, 2023 | 2.180 | 2.280 | 2.155 | 2.270 | 2,557,425 | +0.11(+5.09%) |
Dec 07, 2023 | 2.190 | 2.200 | 2.115 | 2.160 | 1,352,509 | -0.01(-0.46%) |
Dec 06, 2023 | 2.140 | 2.270 | 2.140 | 2.170 | 2,469,535 | +0.03(+1.40%) |
Dec 05, 2023 | 2.230 | 2.245 | 2.120 | 2.140 | 2,182,297 | -0.09(-4.04%) |
Dec 04, 2023 | 2.190 | 2.260 | 2.155 | 2.230 | 1,667,552 | +0.02(+0.90%) |
Dec 01, 2023 | 2.170 | 2.255 | 2.155 | 2.210 | 2,070,090 | +0.00(+0.00%) |
Nov 30, 2023 | 2.130 | 2.290 | 2.130 | 2.210 | 4,028,286 | +0.07(+3.27%) |
Nov 29, 2023 | 2.100 | 2.250 | 2.100 | 2.140 | 5,269,941 | +0.06(+2.88%) |
Nov 28, 2023 | 2.040 | 2.080 | 1.980 | 2.080 | 2,709,824 | +0.04(+1.96%) |
Nov 27, 2023 | 2.120 | 2.130 | 2.000 | 2.040 | 2,800,398 | -0.07(-3.32%) |
Nov 24, 2023 | 2.060 | 2.130 | 2.050 | 2.110 | 1,177,859 | +0.05(+2.43%) |
Nov 22, 2023 | 2.040 | 2.120 | 2.040 | 2.060 | 1,655,618 | +0.03(+1.48%) |
Nov 21, 2023 | 2.120 | 2.120 | 2.020 | 2.030 | 2,725,117 | -0.09(-4.25%) |
Nov 20, 2023 | 2.110 | 2.170 | 2.090 | 2.120 | 1,559,842 | +0.04(+1.92%) |
Nov 17, 2023 | 2.110 | 2.110 | 2.025 | 2.080 | 2,021,021 | +0.03(+1.46%) |
Nov 16, 2023 | 2.240 | 2.250 | 2.040 | 2.050 | 2,852,388 | -0.18(-8.07%) |
Nov 15, 2023 | 2.230 | 2.310 | 2.180 | 2.230 | 4,224,122 | +0.06(+2.76%) |
Nov 14, 2023 | 2.100 | 2.220 | 2.090 | 2.170 | 2,629,309 | +0.10(+4.83%) |
Nov 13, 2023 | 2.070 | 2.100 | 2.000 | 2.070 | 1,839,392 | +0.01(+0.49%) |
Nov 10, 2023 | 2.050 | 2.070 | 2.000 | 2.060 | 2,380,298 | +0.07(+3.52%) |
Nov 09, 2023 | 2.140 | 2.250 | 1.980 | 1.990 | 4,225,668 | -0.19(-8.72%) |
Nov 08, 2023 | 2.240 | 2.240 | 2.150 | 2.180 | 2,798,869 | -0.05(-2.24%) |
Nov 07, 2023 | 2.240 | 2.260 | 2.160 | 2.230 | 1,906,220 | -0.05(-2.19%) |
Nov 06, 2023 | 2.410 | 2.410 | 2.230 | 2.280 | 2,478,603 | -0.01(-0.44%) |
Nov 03, 2023 | 2.220 | 2.340 | 2.210 | 2.290 | 3,501,635 | +0.11(+5.05%) |
Nov 02, 2023 | 2.090 | 2.230 | 2.080 | 2.180 | 3,486,903 | +0.15(+7.39%) |