Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.87 | 11.20 | 10.87 | 10.92 | 55,165 | +0.05(+0.46%) |
Jan 30, 2024 | 10.87 | 10.88 | 10.87 | 10.87 | 312,351 | +0.01(+0.09%) |
Jan 29, 2024 | 10.87 | 10.87 | 10.86 | 10.86 | 1,931 | +0.03(+0.28%) |
Jan 23, 2024 | 10.83 | 2 | +0.03(+0.28%) | |||
Jan 18, 2024 | 10.80 | 0 | -0.05(-0.45%) | |||
Jan 16, 2024 | 10.85 | 0 | +0.03(+0.26%) | |||
Jan 11, 2024 | 10.82 | 487 | +0.01(+0.09%) | |||
Jan 10, 2024 | 10.81 | 10.85 | 10.81 | 10.81 | 6,465 | +0.00(+0.00%) |
Jan 09, 2024 | 10.82 | 10.85 | 10.80 | 10.81 | 27,708 | -0.04(-0.37%) |
Jan 05, 2024 | 10.85 | 0 | +0.04(+0.37%) | |||
Jan 04, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 3,275 | +0.00(+0.00%) |
Jan 03, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 402 | -0.01(-0.09%) |
Jan 02, 2024 | 10.81 | 10.82 | 10.81 | 10.82 | 22,968 | +0.01(+0.09%) |
Dec 29, 2023 | 10.81 | 10.81 | 10.77 | 10.81 | 5,768 | +0.00(+0.00%) |
Dec 27, 2023 | 10.81 | 42 | +0.08(+0.75%) | |||
Dec 26, 2023 | 10.78 | 10.78 | 10.73 | 10.73 | 41,179 | -0.04(-0.37%) |
Dec 22, 2023 | 10.80 | 10.80 | 10.72 | 10.77 | 4,250 | +0.04(+0.37%) |
Dec 21, 2023 | 10.73 | 10.74 | 10.72 | 10.73 | 40,371 | +0.00(+0.00%) |
Dec 20, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 770 | -0.01(-0.09%) |
Dec 18, 2023 | 10.74 | 104 | +0.01(+0.09%) | |||
Dec 15, 2023 | 10.76 | 10.76 | 10.73 | 10.73 | 5,955 | -0.03(-0.28%) |
Dec 14, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 224 | -0.02(-0.19%) |
Dec 13, 2023 | 10.79 | 10.79 | 10.78 | 10.78 | 6,150 | -0.01(-0.14%) |
Dec 12, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 820 | +0.00(+0.00%) |
Dec 11, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 905 | +0.00(+0.00%) |
Dec 08, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 2,780 | -0.01(-0.05%) |
Dec 07, 2023 | 10.78 | 10.80 | 10.78 | 10.80 | 3,994 | +0.05(+0.47%) |
Dec 05, 2023 | 10.75 | 6 | -0.03(-0.28%) | |||
Dec 04, 2023 | 10.84 | 10.84 | 10.78 | 10.78 | 19,440 | -0.06(-0.55%) |
Nov 29, 2023 | 10.84 | 4 | +0.00(+0.00%) | |||
Nov 28, 2023 | 10.99 | 11.35 | 10.74 | 10.84 | 14,892 | +0.01(+0.09%) |
Nov 27, 2023 | 11.03 | 11.03 | 10.74 | 10.83 | 13,784 | -0.01(-0.13%) |
Nov 24, 2023 | 11.05 | 11.19 | 10.74 | 10.84 | 10,798 | -0.21(-1.86%) |
Nov 22, 2023 | 10.74 | 11.05 | 10.74 | 11.05 | 2,178 | +0.21(+1.94%) |
Nov 21, 2023 | 11.37 | 11.37 | 10.74 | 10.84 | 4,748 | -0.01(-0.09%) |
Nov 20, 2023 | 10.79 | 11.40 | 10.74 | 10.85 | 10,407 | +0.05(+0.51%) |
Nov 17, 2023 | 11.11 | 11.13 | 10.74 | 10.79 | 7,044 | -0.04(-0.42%) |
Nov 16, 2023 | 10.84 | 10.84 | 10.80 | 10.84 | 3,311 | +0.10(+0.93%) |
Nov 10, 2023 | 10.74 | 11 | +0.01(+0.09%) | |||
Nov 09, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1,537 | +0.00(+0.00%) |
Nov 08, 2023 | 10.75 | 10.75 | 10.73 | 10.73 | 841 | +0.00(+0.00%) |
Nov 07, 2023 | 10.73 | 10.85 | 10.73 | 10.73 | 6,105 | -0.01(-0.09%) |
Nov 06, 2023 | 10.73 | 10.77 | 10.73 | 10.74 | 5,002 | +0.01(+0.09%) |