Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.710 | 6.842 | 6.500 | 6.530 | 81,945 | -0.25(-3.69%) |
Jan 30, 2024 | 7.050 | 7.050 | 6.610 | 6.780 | 98,091 | -0.24(-3.42%) |
Jan 29, 2024 | 6.540 | 7.040 | 6.489 | 7.020 | 152,594 | +0.38(+5.72%) |
Jan 26, 2024 | 6.540 | 6.640 | 6.383 | 6.640 | 76,791 | +0.14(+2.15%) |
Jan 25, 2024 | 6.210 | 6.560 | 6.100 | 6.500 | 123,508 | +0.34(+5.52%) |
Jan 24, 2024 | 6.530 | 6.595 | 6.130 | 6.160 | 115,463 | -0.37(-5.67%) |
Jan 23, 2024 | 6.820 | 6.820 | 6.490 | 6.530 | 62,913 | -0.29(-4.25%) |
Jan 22, 2024 | 7.000 | 7.170 | 6.670 | 6.820 | 126,827 | -0.21(-2.99%) |
Jan 19, 2024 | 6.720 | 7.180 | 6.600 | 7.030 | 172,341 | +0.36(+5.40%) |
Jan 18, 2024 | 6.560 | 6.750 | 6.550 | 6.670 | 96,807 | +0.10(+1.52%) |
Jan 17, 2024 | 6.700 | 6.840 | 6.548 | 6.570 | 100,296 | -0.19(-2.81%) |
Jan 16, 2024 | 6.760 | 7.050 | 6.650 | 6.760 | 188,325 | -0.11(-1.60%) |
Jan 12, 2024 | 6.760 | 7.000 | 6.700 | 6.870 | 94,033 | +0.12(+1.78%) |
Jan 11, 2024 | 7.090 | 7.090 | 6.730 | 6.750 | 123,339 | -0.28(-3.98%) |
Jan 10, 2024 | 7.090 | 7.155 | 6.720 | 7.030 | 291,911 | -0.11(-1.54%) |
Jan 09, 2024 | 7.560 | 7.852 | 7.010 | 7.140 | 167,714 | -0.46(-6.05%) |
Jan 08, 2024 | 7.110 | 7.640 | 6.870 | 7.600 | 393,131 | +0.49(+6.89%) |
Jan 05, 2024 | 6.410 | 7.460 | 6.410 | 7.110 | 275,407 | +0.79(+12.50%) |
Jan 04, 2024 | 6.120 | 6.454 | 6.120 | 6.320 | 118,989 | -0.03(-0.47%) |
Jan 03, 2024 | 6.400 | 6.530 | 6.163 | 6.350 | 85,708 | -0.03(-0.47%) |
Jan 02, 2024 | 6.150 | 6.480 | 6.150 | 6.380 | 68,388 | +0.19(+3.07%) |
Dec 29, 2023 | 6.180 | 6.350 | 6.160 | 6.190 | 116,272 | +0.01(+0.16%) |
Dec 28, 2023 | 6.210 | 6.270 | 6.110 | 6.180 | 58,914 | -0.09(-1.44%) |
Dec 27, 2023 | 6.390 | 6.490 | 6.220 | 6.270 | 104,581 | -0.04(-0.63%) |
Dec 26, 2023 | 6.420 | 6.489 | 5.990 | 6.310 | 121,239 | -0.01(-0.16%) |
Dec 22, 2023 | 6.050 | 6.450 | 6.040 | 6.320 | 102,282 | +0.27(+4.46%) |
Dec 21, 2023 | 6.110 | 6.190 | 5.970 | 6.050 | 122,126 | -0.05(-0.82%) |
Dec 20, 2023 | 6.290 | 6.330 | 6.040 | 6.100 | 160,990 | -0.17(-2.71%) |
Dec 19, 2023 | 6.010 | 6.300 | 6.010 | 6.270 | 177,649 | +0.36(+6.09%) |
Dec 18, 2023 | 5.850 | 5.960 | 5.650 | 5.910 | 146,880 | +0.06(+1.03%) |
Dec 15, 2023 | 5.990 | 5.990 | 5.740 | 5.850 | 180,442 | -0.11(-1.85%) |
Dec 14, 2023 | 6.160 | 6.220 | 5.840 | 5.960 | 204,177 | -0.07(-1.16%) |
Dec 13, 2023 | 5.750 | 6.060 | 5.750 | 6.030 | 149,496 | +0.27(+4.69%) |
Dec 12, 2023 | 5.910 | 5.920 | 5.590 | 5.760 | 244,379 | -0.14(-2.37%) |
Dec 11, 2023 | 6.290 | 6.380 | 5.750 | 5.900 | 297,018 | -0.37(-5.90%) |
Dec 08, 2023 | 7.070 | 7.070 | 6.250 | 6.270 | 135,873 | -0.78(-11.06%) |
Dec 07, 2023 | 7.180 | 7.180 | 6.910 | 7.050 | 85,940 | -0.10(-1.40%) |
Dec 06, 2023 | 7.210 | 7.320 | 7.150 | 7.150 | 64,253 | -0.08(-1.11%) |
Dec 05, 2023 | 7.250 | 7.310 | 7.150 | 7.230 | 134,633 | -0.03(-0.41%) |
Dec 04, 2023 | 7.350 | 7.470 | 7.200 | 7.260 | 538,624 | -0.10(-1.36%) |
Dec 01, 2023 | 7.150 | 7.410 | 7.080 | 7.360 | 67,803 | +0.19(+2.65%) |
Nov 30, 2023 | 7.400 | 7.400 | 7.110 | 7.170 | 112,669 | -0.15(-2.05%) |
Nov 29, 2023 | 7.360 | 7.390 | 7.260 | 7.320 | 78,297 | +0.04(+0.55%) |
Nov 28, 2023 | 7.270 | 7.470 | 7.250 | 7.280 | 59,714 | +0.00(+0.00%) |
Nov 27, 2023 | 7.540 | 7.540 | 7.260 | 7.280 | 179,552 | -0.23(-3.06%) |
Nov 24, 2023 | 7.400 | 7.510 | 7.370 | 7.510 | 52,112 | +0.06(+0.81%) |
Nov 22, 2023 | 7.430 | 7.520 | 7.350 | 7.450 | 109,169 | +0.02(+0.27%) |
Nov 21, 2023 | 7.420 | 7.490 | 7.220 | 7.430 | 93,965 | +0.00(+0.00%) |
Nov 20, 2023 | 7.400 | 7.510 | 7.320 | 7.430 | 107,615 | +0.04(+0.54%) |
Nov 17, 2023 | 7.410 | 7.505 | 7.350 | 7.390 | 58,340 | -0.04(-0.54%) |
Nov 16, 2023 | 7.630 | 7.930 | 7.305 | 7.430 | 64,267 | -0.27(-3.51%) |
Nov 15, 2023 | 7.700 | 7.920 | 7.580 | 7.700 | 141,877 | +0.08(+1.05%) |
Nov 14, 2023 | 7.240 | 7.620 | 7.240 | 7.620 | 157,712 | +0.48(+6.72%) |
Nov 13, 2023 | 6.970 | 7.220 | 6.860 | 7.140 | 101,452 | +0.14(+2.00%) |
Nov 10, 2023 | 7.110 | 7.110 | 6.980 | 7.000 | 107,371 | -0.07(-0.99%) |
Nov 09, 2023 | 7.230 | 7.230 | 6.995 | 7.070 | 116,159 | -0.16(-2.21%) |
Nov 08, 2023 | 7.290 | 7.330 | 7.170 | 7.230 | 55,394 | -0.04(-0.55%) |
Nov 07, 2023 | 7.230 | 7.358 | 7.100 | 7.270 | 90,796 | -0.02(-0.27%) |
Nov 06, 2023 | 7.410 | 7.410 | 7.150 | 7.290 | 147,939 | +0.06(+0.83%) |
Nov 03, 2023 | 7.180 | 7.370 | 7.044 | 7.230 | 150,917 | +0.07(+0.98%) |
Nov 02, 2023 | 7.090 | 7.420 | 7.080 | 7.160 | 199,471 | +0.13(+1.85%) |