Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.000 | 6.050 | 6.000 | 6.050 | 2,571 | +0.00(+0.00%) |
Jan 30, 2024 | 6.000 | 6.050 | 6.000 | 6.050 | 860 | +0.05(+0.83%) |
Jan 29, 2024 | 6.050 | 6.050 | 6.000 | 6.000 | 2,929 | -0.15(-2.44%) |
Jan 26, 2024 | 6.180 | 6.180 | 6.150 | 6.150 | 694 | +0.00(+0.00%) |
Jan 25, 2024 | 6.050 | 6.150 | 6.050 | 6.150 | 4,221 | +0.10(+1.65%) |
Jan 24, 2024 | 6.220 | 6.220 | 6.050 | 6.050 | 4,940 | -0.05(-0.82%) |
Jan 23, 2024 | 6.100 | 6.165 | 5.925 | 6.100 | 8,665 | +0.10(+1.67%) |
Jan 22, 2024 | 6.030 | 6.050 | 5.925 | 6.000 | 2,894 | -0.08(-1.32%) |
Jan 18, 2024 | 6.080 | 78 | +0.10(+1.67%) | |||
Jan 17, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 128 | -0.04(-0.66%) |
Jan 12, 2024 | 6.020 | 76 | +0.02(+0.33%) | |||
Jan 11, 2024 | 5.840 | 6.000 | 5.840 | 6.000 | 3,071 | +0.00(+0.00%) |
Jan 10, 2024 | 6.200 | 6.200 | 5.935 | 6.000 | 9,783 | -0.25(-4.00%) |
Jan 09, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 132 | +0.00(+0.00%) |
Jan 05, 2024 | 6.250 | 67 | +0.22(+3.65%) | |||
Jan 04, 2024 | 6.000 | 6.030 | 5.990 | 6.030 | 3,853 | -0.12(-1.95%) |
Jan 03, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 696 | -0.03(-0.49%) |
Jan 02, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 173 | +0.16(+2.66%) |
Dec 29, 2023 | 6.170 | 6.170 | 6.020 | 6.020 | 536 | -0.01(-0.17%) |
Dec 28, 2023 | 6.030 | 6.030 | 6.030 | 6.030 | 400 | -0.15(-2.43%) |
Dec 26, 2023 | 6.180 | 20 | +0.12(+1.98%) | |||
Dec 22, 2023 | 5.810 | 6.235 | 5.810 | 6.060 | 15,913 | -0.11(-1.78%) |
Dec 21, 2023 | 6.320 | 6.325 | 6.170 | 6.170 | 5,361 | -0.05(-0.80%) |
Dec 20, 2023 | 6.250 | 6.250 | 6.140 | 6.220 | 2,584 | +0.22(+3.67%) |
Dec 19, 2023 | 6.100 | 6.250 | 6.000 | 6.000 | 5,153 | -0.05(-0.83%) |
Dec 18, 2023 | 6.120 | 6.120 | 6.050 | 6.050 | 2,810 | -0.28(-4.42%) |
Dec 15, 2023 | 6.050 | 6.400 | 6.030 | 6.330 | 35,984 | +0.21(+3.43%) |
Dec 14, 2023 | 6.250 | 6.367 | 6.120 | 6.120 | 6,188 | -0.07(-1.13%) |
Dec 13, 2023 | 6.450 | 6.490 | 6.190 | 6.190 | 3,777 | -0.06(-0.96%) |
Dec 12, 2023 | 6.190 | 6.490 | 6.190 | 6.250 | 1,690 | -0.16(-2.50%) |
Dec 11, 2023 | 6.380 | 6.490 | 6.380 | 6.410 | 15,336 | +0.30(+4.91%) |
Dec 08, 2023 | 6.400 | 6.400 | 6.110 | 6.110 | 1,222 | -0.29(-4.53%) |
Dec 07, 2023 | 6.280 | 6.490 | 6.190 | 6.400 | 22,143 | +0.12(+1.91%) |
Dec 06, 2023 | 6.000 | 6.280 | 6.000 | 6.280 | 4,667 | +0.14(+2.28%) |
Dec 05, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 1,181 | +0.01(+0.16%) |
Dec 04, 2023 | 6.150 | 6.230 | 5.960 | 6.130 | 8,994 | +0.12(+2.00%) |
Dec 01, 2023 | 6.050 | 6.115 | 5.860 | 6.010 | 7,960 | +0.11(+1.86%) |
Nov 30, 2023 | 6.117 | 6.163 | 5.890 | 5.900 | 4,276 | -0.11(-1.83%) |
Nov 29, 2023 | 6.150 | 6.150 | 6.010 | 6.010 | 3,325 | -0.10(-1.64%) |
Nov 27, 2023 | 6.110 | 105 | +0.06(+0.99%) | |||
Nov 22, 2023 | 6.050 | 324 | +0.05(+0.83%) | |||
Nov 21, 2023 | 6.150 | 6.250 | 6.000 | 6.000 | 5,924 | -0.02(-0.33%) |
Nov 20, 2023 | 6.070 | 6.240 | 6.000 | 6.020 | 14,268 | +0.14(+2.38%) |
Nov 17, 2023 | 6.000 | 6.110 | 5.880 | 5.880 | 2,086 | -0.07(-1.18%) |
Nov 16, 2023 | 6.100 | 6.100 | 5.920 | 5.950 | 6,617 | -0.14(-2.30%) |
Nov 15, 2023 | 5.920 | 6.219 | 5.920 | 6.090 | 3,922 | +0.09(+1.50%) |
Nov 14, 2023 | 6.260 | 6.460 | 5.990 | 6.000 | 20,980 | +0.01(+0.17%) |
Nov 13, 2023 | 5.880 | 6.140 | 5.880 | 5.990 | 5,461 | -0.17(-2.76%) |
Nov 10, 2023 | 5.770 | 6.160 | 5.750 | 6.160 | 7,889 | +0.21(+3.53%) |
Nov 09, 2023 | 5.767 | 5.950 | 5.767 | 5.950 | 895 | +0.12(+2.06%) |
Nov 08, 2023 | 5.800 | 5.830 | 5.800 | 5.830 | 3,158 | -0.03(-0.51%) |
Nov 07, 2023 | 5.961 | 5.961 | 5.830 | 5.860 | 579 | -0.49(-7.72%) |
Nov 03, 2023 | 6.350 | 275 | +0.36(+6.01%) | |||
Nov 02, 2023 | 5.808 | 5.990 | 5.764 | 5.990 | 4,465 | +0.22(+3.81%) |