Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4550 | 0.4550 | 0.3900 | 0.3980 | 448,929 | -0.05(-10.72%) |
Jan 30, 2024 | 0.4500 | 0.4498 | 0.3900 | 0.4458 | 393,661 | +0.03(+7.24%) |
Jan 29, 2024 | 0.4540 | 0.4550 | 0.4156 | 0.4157 | 55,479 | -0.02(-5.03%) |
Jan 26, 2024 | 0.4699 | 0.4899 | 0.4120 | 0.4377 | 381,554 | -0.00(-0.52%) |
Jan 25, 2024 | 0.4900 | 0.5041 | 0.4329 | 0.4400 | 335,667 | -0.05(-9.56%) |
Jan 24, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4865 | 270,909 | -0.00(-0.08%) |
Jan 23, 2024 | 0.5000 | 0.5299 | 0.4700 | 0.4869 | 194,573 | -0.00(-0.55%) |
Jan 22, 2024 | 0.5250 | 0.5250 | 0.4801 | 0.4896 | 47,917 | -0.02(-4.00%) |
Jan 19, 2024 | 0.5200 | 0.5237 | 0.5100 | 0.5100 | 46,173 | -0.01(-1.16%) |
Jan 18, 2024 | 0.5150 | 0.5180 | 0.5150 | 0.5160 | 121,561 | +0.01(+1.16%) |
Jan 17, 2024 | 0.5069 | 0.5500 | 0.5069 | 0.5101 | 130,125 | +0.00(+0.63%) |
Jan 16, 2024 | 0.5300 | 0.5388 | 0.5010 | 0.5069 | 40,410 | -0.02(-4.34%) |
Jan 12, 2024 | 0.5231 | 0.5392 | 0.5050 | 0.5299 | 17,240 | +0.01(+1.30%) |
Jan 11, 2024 | 0.5749 | 0.5749 | 0.5230 | 0.5231 | 58,171 | -0.03(-6.09%) |
Jan 10, 2024 | 0.5300 | 0.5789 | 0.5251 | 0.5570 | 57,664 | +0.04(+7.05%) |
Jan 09, 2024 | 0.5300 | 0.5290 | 0.5010 | 0.5203 | 17,919 | -0.01(-2.75%) |
Jan 08, 2024 | 0.5500 | 0.5500 | 0.4900 | 0.5350 | 39,077 | +0.04(+7.00%) |
Jan 05, 2024 | 0.4902 | 0.5090 | 0.4902 | 0.5000 | 43,505 | +0.02(+3.52%) |
Jan 04, 2024 | 0.4829 | 0.5014 | 0.4810 | 0.4830 | 27,583 | +0.00(+0.63%) |
Jan 03, 2024 | 0.5000 | 0.5171 | 0.4767 | 0.4800 | 82,393 | -0.03(-5.92%) |
Jan 02, 2024 | 0.5377 | 0.5377 | 0.5100 | 0.5102 | 47,904 | -0.00(-0.16%) |
Dec 29, 2023 | 0.4750 | 0.5466 | 0.4750 | 0.5110 | 194,993 | +0.04(+8.22%) |
Dec 28, 2023 | 0.4856 | 0.5023 | 0.4644 | 0.4722 | 69,061 | +0.01(+2.65%) |
Dec 27, 2023 | 0.4700 | 0.4854 | 0.4600 | 0.4600 | 128,387 | -0.00(-0.02%) |
Dec 26, 2023 | 0.5328 | 0.5599 | 0.4600 | 0.4601 | 561,296 | -0.10(-18.57%) |
Dec 22, 2023 | 0.5369 | 0.6050 | 0.5200 | 0.5650 | 121,665 | +0.05(+10.78%) |
Dec 21, 2023 | 0.5000 | 0.5500 | 0.4500 | 0.5100 | 154,794 | +0.06(+13.33%) |
Dec 20, 2023 | 0.4700 | 0.5200 | 0.4500 | 0.4500 | 151,726 | -0.06(-11.76%) |
Dec 19, 2023 | 0.4700 | 0.5100 | 0.4451 | 0.5100 | 155,169 | +0.06(+13.33%) |
Dec 18, 2023 | 0.5237 | 0.5254 | 0.4500 | 0.4500 | 177,558 | -0.04(-7.52%) |
Dec 15, 2023 | 0.4988 | 0.4988 | 0.4635 | 0.4866 | 34,625 | +0.03(+5.67%) |
Dec 14, 2023 | 0.5272 | 0.5497 | 0.4605 | 0.4605 | 82,013 | -0.04(-8.47%) |
Dec 13, 2023 | 0.5100 | 0.5355 | 0.4901 | 0.5031 | 17,123 | -0.05(-8.36%) |
Dec 12, 2023 | 0.5355 | 0.5600 | 0.4500 | 0.5490 | 172,329 | +0.04(+7.65%) |
Dec 11, 2023 | 0.5859 | 0.5956 | 0.5100 | 0.5100 | 53,883 | -0.04(-7.04%) |
Dec 08, 2023 | 0.5531 | 0.5800 | 0.5372 | 0.5486 | 20,676 | +0.00(+0.88%) |
Dec 07, 2023 | 0.5701 | 0.5701 | 0.5328 | 0.5438 | 30,859 | -0.01(-2.28%) |
Dec 06, 2023 | 0.5670 | 0.5670 | 0.5210 | 0.5565 | 42,655 | +0.02(+3.06%) |
Dec 05, 2023 | 0.5750 | 0.6100 | 0.5201 | 0.5400 | 202,766 | +0.00(+0.11%) |
Dec 04, 2023 | 0.5800 | 0.5800 | 0.5200 | 0.5394 | 53,472 | +0.01(+1.75%) |
Dec 01, 2023 | 0.5595 | 0.5595 | 0.5300 | 0.5301 | 18,428 | -0.03(-5.34%) |
Nov 30, 2023 | 0.6000 | 0.6200 | 0.5100 | 0.5600 | 212,479 | -0.06(-9.68%) |
Nov 29, 2023 | 0.5800 | 0.6335 | 0.5700 | 0.6200 | 44,924 | +0.01(+1.14%) |
Nov 28, 2023 | 0.6100 | 0.6475 | 0.4940 | 0.6130 | 195,558 | -0.03(-4.96%) |
Nov 27, 2023 | 0.6113 | 0.6480 | 0.6000 | 0.6450 | 27,143 | +0.02(+3.40%) |
Nov 24, 2023 | 0.5950 | 0.6379 | 0.5950 | 0.6238 | 18,598 | +0.00(+0.61%) |
Nov 22, 2023 | 0.6033 | 0.6490 | 0.6000 | 0.6200 | 28,913 | +0.02(+3.13%) |
Nov 21, 2023 | 0.6350 | 0.6350 | 0.6000 | 0.6012 | 23,174 | -0.03(-5.32%) |
Nov 20, 2023 | 0.6300 | 0.6552 | 0.5950 | 0.6350 | 92,584 | +0.00(+0.55%) |
Nov 17, 2023 | 0.6760 | 0.6772 | 0.6166 | 0.6315 | 44,104 | -0.02(-2.85%) |
Nov 16, 2023 | 0.6563 | 0.7524 | 0.6170 | 0.6500 | 88,894 | -0.01(-1.37%) |
Nov 15, 2023 | 0.6485 | 0.6800 | 0.6040 | 0.6590 | 170,033 | +0.06(+9.20%) |
Nov 14, 2023 | 0.6410 | 0.6410 | 0.6001 | 0.6035 | 126,337 | +0.02(+4.05%) |
Nov 13, 2023 | 0.6500 | 0.6500 | 0.5500 | 0.5800 | 88,409 | -0.02(-3.33%) |
Nov 10, 2023 | 0.5800 | 0.6000 | 0.5400 | 0.6000 | 138,700 | +0.01(+1.87%) |
Nov 09, 2023 | 0.5300 | 0.5983 | 0.5300 | 0.5890 | 68,249 | +0.02(+4.25%) |
Nov 08, 2023 | 0.5240 | 0.5885 | 0.4955 | 0.5650 | 84,387 | +0.07(+14.37%) |
Nov 07, 2023 | 0.5069 | 0.5125 | 0.4940 | 0.4940 | 123,864 | -0.02(-4.06%) |
Nov 06, 2023 | 0.4940 | 0.5170 | 0.4940 | 0.5149 | 37,321 | +0.03(+6.83%) |
Nov 03, 2023 | 0.5048 | 0.5200 | 0.4200 | 0.4820 | 53,453 | -0.04(-7.31%) |
Nov 02, 2023 | 0.4800 | 0.5200 | 0.4650 | 0.5200 | 62,525 | +0.03(+6.12%) |