Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2023 | 0.0330 | 0 | -0.03(-44.07%) | |||
Dec 15, 2023 | 0.0866 | 0.0936 | 0.0587 | 0.0590 | 39,374,808 | -0.01(-19.95%) |
Dec 14, 2023 | 0.0630 | 0.0850 | 0.0630 | 0.0737 | 16,809,630 | +0.00(+5.59%) |
Dec 13, 2023 | 0.0680 | 0.0980 | 0.0616 | 0.0698 | 6,586,679 | -0.01(-9.70%) |
Dec 12, 2023 | 0.0800 | 0.0819 | 0.0700 | 0.0773 | 9,931,581 | -0.01(-6.42%) |
Dec 11, 2023 | 0.1000 | 0.1090 | 0.0820 | 0.0826 | 14,666,746 | -0.07(-45.66%) |
Dec 08, 2023 | 0.1570 | 0.1652 | 0.1482 | 0.1520 | 3,614,055 | -0.01(-5.00%) |
Dec 07, 2023 | 0.1910 | 0.2000 | 0.1596 | 0.1600 | 1,390,094 | -0.04(-19.48%) |
Dec 06, 2023 | 0.1991 | 0.2060 | 0.1900 | 0.1987 | 676,763 | -0.00(-1.19%) |
Dec 05, 2023 | 0.2130 | 0.2221 | 0.2000 | 0.2011 | 687,239 | -0.02(-10.22%) |
Dec 04, 2023 | 0.2100 | 0.2256 | 0.2042 | 0.2240 | 609,089 | +0.01(+5.96%) |
Dec 01, 2023 | 0.2168 | 0.2286 | 0.2021 | 0.2114 | 1,610,780 | +0.00(+0.67%) |
Nov 30, 2023 | 0.1814 | 0.3199 | 0.1801 | 0.2100 | 7,806,598 | +0.02(+12.30%) |
Nov 29, 2023 | 0.1869 | 0.1920 | 0.1790 | 0.1870 | 1,369,682 | -0.01(-4.10%) |
Nov 28, 2023 | 0.1834 | 0.1987 | 0.1700 | 0.1950 | 3,198,445 | +0.00(+2.15%) |
Nov 27, 2023 | 0.1978 | 0.2176 | 0.1761 | 0.1909 | 26,307,964 | +0.04(+28.73%) |
Nov 24, 2023 | 0.1500 | 0.1562 | 0.1440 | 0.1483 | 449,598 | -0.00(-3.20%) |
Nov 22, 2023 | 0.1582 | 0.1651 | 0.1500 | 0.1532 | 576,526 | -0.01(-6.07%) |
Nov 21, 2023 | 0.1825 | 0.1825 | 0.1533 | 0.1631 | 869,587 | -0.02(-9.39%) |
Nov 20, 2023 | 0.1810 | 0.1910 | 0.1705 | 0.1800 | 846,061 | -0.00(-1.15%) |
Nov 17, 2023 | 0.1900 | 0.1971 | 0.1766 | 0.1821 | 834,743 | -0.01(-3.14%) |
Nov 16, 2023 | 0.1700 | 0.2030 | 0.1700 | 0.1880 | 2,023,862 | +0.01(+8.05%) |
Nov 15, 2023 | 0.1731 | 0.1840 | 0.1670 | 0.1740 | 1,555,525 | -0.01(-3.60%) |
Nov 14, 2023 | 0.2200 | 0.2200 | 0.1725 | 0.1805 | 2,484,915 | -0.03(-16.05%) |
Nov 13, 2023 | 0.2232 | 0.2600 | 0.2010 | 0.2150 | 11,536,805 | +0.02(+13.16%) |
Nov 10, 2023 | 0.2001 | 0.2400 | 0.1530 | 0.1900 | 10,011,725 | -0.09(-31.41%) |
Nov 09, 2023 | 0.1687 | 0.3352 | 0.1340 | 0.2770 | 26,867,290 | +0.11(+61.80%) |
Nov 08, 2023 | 0.1800 | 0.1859 | 0.1600 | 0.1712 | 748,362 | -0.01(-3.06%) |
Nov 07, 2023 | 0.1855 | 0.1855 | 0.1630 | 0.1766 | 562,960 | +0.01(+6.39%) |
Nov 06, 2023 | 0.1939 | 0.1988 | 0.1612 | 0.1660 | 556,066 | -0.01(-3.04%) |
Nov 03, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1712 | 518,628 | +0.02(+12.56%) |
Nov 02, 2023 | 0.1490 | 0.1605 | 0.1455 | 0.1521 | 208,005 | +0.00(+2.15%) |