Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 18, 2023 | 0.5400 | 0.5394 | 0.4351 | 0.4449 | 3,189,614 | -0.13(-23.23%) |
Dec 15, 2023 | 0.5569 | 0.7550 | 0.5500 | 0.5795 | 3,852,396 | +0.02(+4.28%) |
Dec 14, 2023 | 0.5247 | 0.6100 | 0.5247 | 0.5557 | 1,778,008 | -0.03(-4.39%) |
Dec 13, 2023 | 0.6082 | 0.6400 | 0.5260 | 0.5812 | 1,499,307 | -0.01(-1.49%) |
Dec 12, 2023 | 0.6800 | 0.6985 | 0.5700 | 0.5900 | 1,829,925 | -0.15(-20.27%) |
Dec 11, 2023 | 0.9011 | 0.9598 | 0.7400 | 0.7400 | 4,619,933 | -0.19(-20.44%) |
Dec 08, 2023 | 1.080 | 1.080 | 0.9101 | 0.9301 | 1,028,433 | -0.12(-11.42%) |
Dec 07, 2023 | 1.070 | 1.260 | 1.000 | 1.050 | 1,504,696 | -0.03(-2.78%) |
Dec 06, 2023 | 1.210 | 1.249 | 1.070 | 1.080 | 1,024,238 | -0.13(-10.74%) |
Dec 05, 2023 | 1.360 | 1.360 | 1.210 | 1.210 | 1,414,350 | -0.19(-13.57%) |
Dec 04, 2023 | 1.870 | 1.870 | 1.330 | 1.400 | 1,503,359 | +1.39(+11100.00%) |
Dec 01, 2023 | 0.0131 | 0.0133 | 0.0123 | 0.0125 | 89,217,632 | -0.00(-7.41%) |
Nov 30, 2023 | 0.0136 | 0.0147 | 0.0135 | 0.0135 | 102,997,016 | -0.00(-11.18%) |
Nov 29, 2023 | 0.0140 | 0.0155 | 0.0140 | 0.0152 | 72,333,656 | -0.00(-1.30%) |
Nov 28, 2023 | 0.0150 | 0.0156 | 0.0141 | 0.0154 | 103,477,464 | -0.00(-7.78%) |
Nov 27, 2023 | 0.0183 | 0.0197 | 0.0160 | 0.0167 | 190,181,712 | -0.00(-2.91%) |
Nov 24, 2023 | 0.0152 | 0.0255 | 0.0152 | 0.0172 | 345,306,592 | +0.00(+19.44%) |
Nov 22, 2023 | 0.0145 | 0.0154 | 0.0141 | 0.0144 | 59,590,744 | -0.00(-7.10%) |
Nov 21, 2023 | 0.0155 | 0.0165 | 0.0155 | 0.0155 | 63,865,644 | -0.00(-10.92%) |
Nov 20, 2023 | 0.0180 | 0.0181 | 0.0170 | 0.0174 | 47,607,624 | -0.00(-1.14%) |
Nov 17, 2023 | 0.0177 | 0.0185 | 0.0171 | 0.0176 | 44,019,432 | -0.00(-4.86%) |
Nov 16, 2023 | 0.0206 | 0.0206 | 0.0176 | 0.0185 | 86,366,528 | -0.00(-11.06%) |
Nov 15, 2023 | 0.0222 | 0.0223 | 0.0201 | 0.0208 | 57,583,624 | -0.00(-6.31%) |
Nov 14, 2023 | 0.0231 | 0.0247 | 0.0206 | 0.0222 | 99,963,952 | -0.00(-13.95%) |
Nov 13, 2023 | 0.0326 | 0.0327 | 0.0254 | 0.0258 | 80,033,648 | -0.01(-19.38%) |
Nov 10, 2023 | 0.0334 | 0.0335 | 0.0303 | 0.0320 | 32,066,138 | -0.00(-4.19%) |
Nov 09, 2023 | 0.0320 | 0.0358 | 0.0300 | 0.0334 | 76,388,704 | +0.00(+3.41%) |
Nov 08, 2023 | 0.0341 | 0.0345 | 0.0312 | 0.0323 | 36,522,664 | -0.00(-9.27%) |
Nov 07, 2023 | 0.0337 | 0.0356 | 0.0325 | 0.0356 | 28,852,748 | +0.00(+4.40%) |
Nov 06, 2023 | 0.0363 | 0.0369 | 0.0339 | 0.0341 | 40,343,396 | -0.00(-6.06%) |
Nov 03, 2023 | 0.0378 | 0.0380 | 0.0357 | 0.0363 | 38,732,456 | +0.00(+1.97%) |
Nov 02, 2023 | 0.0358 | 0.0373 | 0.0345 | 0.0356 | 47,562,544 | -0.00(-4.81%) |