Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.15 | 26.30 | 26.15 | 26.15 | 203 | -0.24(-0.91%) |
Jan 30, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 116 | -0.43(-1.60%) |
Jan 29, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 24 | +0.60(+2.29%) |
Jan 26, 2024 | 26.24 | 26.24 | 26.22 | 26.22 | 508 | +0.06(+0.23%) |
Jan 25, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 54 | +0.25(+0.96%) |
Jan 24, 2024 | 25.90 | 25.91 | 25.90 | 25.91 | 195 | -0.09(-0.35%) |
Jan 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 178 | +0.03(+0.12%) |
Jan 22, 2024 | 25.87 | 25.97 | 25.87 | 25.97 | 104 | +0.15(+0.56%) |
Jan 19, 2024 | 25.45 | 25.82 | 25.45 | 25.82 | 513 | +0.12(+0.46%) |
Jan 18, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 22 | -0.23(-0.90%) |
Jan 17, 2024 | 25.87 | 25.94 | 25.87 | 25.94 | 510 | -0.36(-1.37%) |
Jan 16, 2024 | 26.30 | 26.30 | 26.27 | 26.30 | 487 | -0.21(-0.80%) |
Jan 12, 2024 | 26.56 | 26.56 | 26.51 | 26.51 | 370 | +0.02(+0.06%) |
Jan 11, 2024 | 26.42 | 26.53 | 26.30 | 26.49 | 1,230 | -0.15(-0.56%) |
Jan 10, 2024 | 26.59 | 26.66 | 26.59 | 26.64 | 579 | -0.06(-0.22%) |
Jan 09, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 93 | -0.09(-0.32%) |
Jan 08, 2024 | 26.01 | 26.79 | 26.01 | 26.79 | 322 | +0.58(+2.22%) |
Jan 05, 2024 | 26.20 | 26.21 | 26.20 | 26.21 | 254 | -0.21(-0.80%) |
Jan 04, 2024 | 26.47 | 26.47 | 26.42 | 26.42 | 200 | +0.12(+0.47%) |
Jan 03, 2024 | 26.20 | 26.46 | 26.20 | 26.30 | 900 | -0.31(-1.18%) |
Jan 02, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 9 | +0.21(+0.81%) |
Dec 29, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 250 | -0.22(-0.84%) |
Dec 28, 2023 | 26.71 | 26.72 | 26.62 | 26.62 | 2,063 | +0.01(+0.04%) |
Dec 27, 2023 | 26.33 | 26.61 | 26.33 | 26.61 | 909 | +0.24(+0.91%) |
Dec 26, 2023 | 26.38 | 26.38 | 26.37 | 26.37 | 104 | +0.41(+1.58%) |
Dec 22, 2023 | 25.93 | 25.96 | 25.93 | 25.96 | 102 | +0.58(+2.29%) |
Dec 21, 2023 | 25.22 | 25.38 | 25.22 | 25.38 | 184 | +0.44(+1.76%) |
Dec 20, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 60 | -0.88(-3.41%) |
Dec 19, 2023 | 25.80 | 25.82 | 25.80 | 25.82 | 217 | +0.48(+1.89%) |
Dec 18, 2023 | 25.29 | 25.34 | 25.29 | 25.34 | 1,094 | -0.10(-0.39%) |
Dec 15, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | -0.34(-1.31%) |
Dec 14, 2023 | 25.81 | 25.81 | 25.73 | 25.78 | 1,032 | +0.41(+1.60%) |
Dec 13, 2023 | 24.77 | 25.37 | 24.77 | 25.37 | 331 | +0.74(+3.00%) |
Dec 12, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.18(+0.73%) |
Dec 11, 2023 | 24.31 | 24.45 | 24.31 | 24.45 | 414 | +0.03(+0.12%) |
Dec 08, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 100 | -0.22(-0.89%) |
Dec 07, 2023 | 24.58 | 24.64 | 24.57 | 24.64 | 480 | +0.18(+0.73%) |
Dec 06, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 44 | +0.26(+1.07%) |
Dec 05, 2023 | 24.33 | 24.33 | 24.20 | 24.20 | 530 | -0.27(-1.10%) |
Dec 04, 2023 | 23.99 | 24.47 | 23.97 | 24.47 | 405 | +0.13(+0.55%) |
Dec 01, 2023 | 24.31 | 24.34 | 24.31 | 24.34 | 356 | +0.45(+1.90%) |
Nov 30, 2023 | 23.59 | 23.89 | 23.59 | 23.89 | 807 | +0.82(+3.58%) |
Nov 29, 2023 | 23.23 | 23.36 | 22.98 | 23.06 | 2,920 | +0.22(+0.96%) |
Nov 28, 2023 | 22.78 | 22.86 | 22.78 | 22.84 | 1,913 | -0.17(-0.73%) |
Nov 27, 2023 | 22.97 | 23.01 | 22.88 | 23.01 | 1,832 | -0.18(-0.77%) |
Nov 24, 2023 | 23.13 | 23.19 | 23.13 | 23.19 | 263 | +0.26(+1.14%) |
Nov 22, 2023 | 22.93 | 22.93 | 22.76 | 22.93 | 503 | +0.21(+0.94%) |
Nov 21, 2023 | 22.77 | 22.77 | 22.72 | 22.72 | 467 | -0.27(-1.18%) |
Nov 20, 2023 | 23.01 | 23.01 | 22.97 | 22.99 | 1,358 | +0.10(+0.42%) |
Nov 17, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.45(+2.02%) |
Nov 16, 2023 | 22.43 | 22.44 | 22.43 | 22.44 | 100 | -0.28(-1.22%) |
Nov 15, 2023 | 22.93 | 22.93 | 22.71 | 22.71 | 240,474 | +0.00(+0.02%) |
Nov 14, 2023 | 22.40 | 22.71 | 22.40 | 22.71 | 102 | +0.72(+3.27%) |
Nov 13, 2023 | 21.87 | 21.99 | 21.83 | 21.99 | 34,708 | +0.05(+0.24%) |
Nov 10, 2023 | 21.57 | 21.94 | 21.57 | 21.94 | 108 | -0.08(-0.38%) |
Nov 09, 2023 | 22.61 | 22.61 | 22.02 | 22.02 | 34,075 | -0.65(-2.89%) |
Nov 08, 2023 | 23.05 | 23.05 | 22.67 | 22.67 | 21,428 | -0.41(-1.78%) |
Nov 07, 2023 | 22.85 | 23.12 | 22.85 | 23.09 | 22,135 | +0.22(+0.97%) |
Nov 06, 2023 | 23.17 | 23.17 | 22.87 | 22.87 | 21,128 | -0.22(-0.95%) |
Nov 03, 2023 | 23.08 | 23.19 | 23.03 | 23.09 | 22,638 | +0.72(+3.22%) |
Nov 02, 2023 | 22.42 | 22.49 | 22.36 | 22.36 | 22,662 | +0.29(+1.32%) |