Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.92	36.98	33.39	33.39	329,720	-3.59(-9.71%)
Jan 30, 2024	37.06	38.29	35.72	36.98	189,900	+0.46(+1.26%)
Jan 29, 2024	36.75	37.48	35.15	36.52	181,885	-0.19(-0.52%)
Jan 26, 2024	38.65	38.70	36.09	36.71	244,643	-1.94(-5.02%)
Jan 25, 2024	37.60	40.39	36.00	38.65	1,277,187	+2.64(+7.33%)
Jan 24, 2024	39.30	39.49	35.77	36.01	134,233	-2.45(-6.37%)
Jan 23, 2024	34.08	39.38	34.08	38.46	381,174	+3.89(+11.25%)
Jan 22, 2024	31.25	34.99	31.25	34.57	217,459	+3.09(+9.82%)
Jan 19, 2024	30.58	31.86	29.76	31.48	78,158	+1.19(+3.93%)
Jan 18, 2024	31.64	31.95	29.90	30.29	59,209	-1.06(-3.38%)
Jan 17, 2024	31.95	33.66	29.93	31.35	98,374	-0.75(-2.34%)
Jan 16, 2024	30.89	33.64	31.02	32.10	133,311	+1.61(+5.28%)
Jan 12, 2024	30.02	31.22	29.47	30.49	91,984	+0.49(+1.63%)
Jan 11, 2024	30.76	30.76	29.10	30.00	132,780	-0.98(-3.16%)
Jan 10, 2024	31.24	32.58	30.48	30.98	138,818	-0.11(-0.35%)
Jan 09, 2024	28.27	31.09	28.19	31.09	175,931	+2.40(+8.37%)
Jan 08, 2024	26.21	29.66	25.79	28.69	126,962	+2.43(+9.25%)
Jan 05, 2024	26.24	27.06	25.64	26.26	210,841	-0.32(-1.20%)
Jan 04, 2024	25.91	28.13	25.91	26.58	322,227	+0.40(+1.53%)
Jan 03, 2024	27.15	28.28	26.15	26.18	129,582	-0.32(-1.21%)
Jan 02, 2024	26.18	27.80	25.20	26.50	74,847	+0.32(+1.22%)
Dec 29, 2023	27.91	28.43	26.13	26.18	110,759	-1.46(-5.28%)
Dec 28, 2023	29.47	29.50	26.69	27.64	87,790	-0.72(-2.54%)
Dec 27, 2023	28.22	29.78	27.48	28.36	98,950	+0.89(+3.24%)
Dec 26, 2023	23.78	27.54	23.61	27.47	108,922	+3.87(+16.40%)
Dec 22, 2023	20.23	24.01	20.02	23.60	127,742	+3.47(+17.24%)
Dec 21, 2023	19.14	20.44	18.64	20.13	61,355	+1.13(+5.95%)
Dec 20, 2023	19.20	19.87	18.30	19.00	123,273	-0.01(-0.05%)
Dec 19, 2023	19.07	19.26	18.44	19.01	208,612	+0.01(+0.05%)
Dec 18, 2023	20.59	20.59	17.86	19.00	230,515	-1.00(-5.00%)
Dec 15, 2023	20.00	20.99	19.30	20.00	979,580	+0.90(+4.71%)
Dec 14, 2023	18.99	19.50	17.74	19.10	504,341	+0.55(+2.96%)
Dec 13, 2023	18.41	18.99	18.09	18.55	179,616	+0.41(+2.26%)
Dec 12, 2023	18.49	19.47	17.99	18.14	82,358	-0.34(-1.84%)
Dec 11, 2023	19.06	19.06	18.11	18.48	96,479	-0.14(-0.75%)
Dec 08, 2023	18.39	19.49	18.00	18.62	88,603	+0.37(+2.03%)
Dec 07, 2023	18.85	19.49	18.15	18.25	124,832	-0.68(-3.59%)
Dec 06, 2023	18.90	19.50	17.85	18.93	107,003	-0.04(-0.21%)
Dec 05, 2023	18.59	19.26	18.59	18.97	76,962	-0.03(-0.16%)
Dec 04, 2023	19.76	19.96	18.65	19.00	103,384	+0.00(+0.00%)
Dec 01, 2023	19.03	19.56	17.95	19.00	28,712	+0.25(+1.33%)
Nov 30, 2023	17.95	20.00	17.95	18.75	88,638	+0.33(+1.79%)
Nov 29, 2023	18.46	19.24	17.82	18.42	30,615	+0.47(+2.62%)
Nov 28, 2023	19.39	19.39	17.44	17.95	48,921	-1.19(-6.22%)
Nov 27, 2023	19.50	19.89	18.88	19.14	62,305	-0.36(-1.85%)
Nov 24, 2023	17.68	19.50	17.24	19.50	45,016	+1.61(+9.00%)
Nov 22, 2023	17.96	18.10	16.78	17.89	61,506	+0.30(+1.71%)
Nov 21, 2023	18.10	18.10	17.00	17.59	41,552	-0.06(-0.34%)
Nov 20, 2023	16.66	18.20	16.22	17.65	30,210	+0.97(+5.82%)
Nov 17, 2023	16.95	18.24	15.60	16.68	66,115	+0.20(+1.21%)
Nov 16, 2023	15.99	16.66	15.34	16.48	38,637	+0.37(+2.30%)
Nov 15, 2023	16.75	16.87	15.10	16.11	43,471	-0.31(-1.89%)
Nov 14, 2023	16.57	16.57	15.63	16.42	28,405	+0.12(+0.74%)
Nov 13, 2023	16.44	16.67	16.00	16.30	33,249	-0.14(-0.85%)
Nov 10, 2023	16.16	16.75	15.00	16.44	44,959	+0.25(+1.54%)
Nov 09, 2023	15.44	16.30	15.13	16.19	60,805	+0.70(+4.52%)
Nov 08, 2023	15.60	15.60	14.82	15.49	37,445	-0.03(-0.19%)
Nov 07, 2023	15.22	15.86	13.81	15.52	53,617	-0.35(-2.21%)
Nov 06, 2023	18.42	18.42	15.45	15.87	19,064	-0.91(-5.42%)
Nov 03, 2023	18.00	18.00	16.16	16.78	140,708	-0.45(-2.61%)
Nov 02, 2023	17.78	18.40	16.81	17.23	42,338	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.