Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.85	28.28	25.84	25.91	554,360	-1.69(-6.12%)
Jan 30, 2024	26.71	28.09	26.60	27.60	411,341	-0.08(-0.29%)
Jan 29, 2024	27.50	28.59	26.82	27.68	116,624	+0.18(+0.65%)
Jan 26, 2024	27.41	28.00	26.74	27.50	190,997	+0.50(+1.85%)
Jan 25, 2024	26.92	27.92	26.38	27.00	327,420	+0.10(+0.37%)
Jan 24, 2024	27.60	28.50	26.72	26.90	168,495	-0.48(-1.75%)
Jan 23, 2024	27.13	28.66	26.63	27.38	151,927	+0.25(+0.92%)
Jan 22, 2024	24.31	27.25	24.22	27.13	556,936	+3.01(+12.48%)
Jan 19, 2024	21.78	24.80	21.55	24.12	408,369	+2.34(+10.74%)
Jan 18, 2024	21.54	21.96	21.08	21.78	105,891	+0.22(+1.02%)
Jan 17, 2024	21.60	22.43	20.50	21.56	227,624	-0.24(-1.10%)
Jan 16, 2024	21.45	22.42	21.06	21.80	265,027	+0.40(+1.87%)
Jan 12, 2024	22.43	23.37	20.87	21.40	593,282	+0.41(+1.95%)
Jan 11, 2024	21.80	22.02	20.32	20.99	321,186	-1.14(-5.15%)
Jan 10, 2024	23.50	24.75	21.94	22.13	168,073	-1.23(-5.27%)
Jan 09, 2024	24.62	25.00	22.34	23.36	654,330	-1.54(-6.18%)
Jan 08, 2024	22.17	25.81	21.40	24.90	664,912	+2.66(+11.96%)
Jan 05, 2024	22.17	22.86	21.02	22.24	116,068	-0.30(-1.33%)
Jan 04, 2024	21.07	23.00	20.11	22.54	144,646	+1.54(+7.33%)
Jan 03, 2024	21.55	22.08	18.54	21.00	98,604	-0.40(-1.87%)
Jan 02, 2024	21.99	22.10	19.59	21.40	93,893	-0.12(-0.56%)
Dec 29, 2023	20.50	22.00	19.83	21.52	111,015	+1.02(+4.98%)
Dec 28, 2023	20.24	20.71	20.24	20.50	96,538	+0.30(+1.49%)
Dec 27, 2023	19.37	20.32	18.61	20.20	95,535	+0.90(+4.66%)
Dec 26, 2023	18.11	19.60	17.83	19.30	91,699	+1.13(+6.22%)
Dec 22, 2023	17.10	18.39	16.90	18.17	81,309	+0.95(+5.52%)
Dec 21, 2023	15.68	17.45	15.60	17.22	142,715	+1.67(+10.74%)
Dec 20, 2023	17.09	17.81	15.41	15.55	136,473	-0.85(-5.18%)
Dec 19, 2023	15.82	16.61	15.37	16.40	114,014	+0.59(+3.73%)
Dec 18, 2023	16.83	16.83	15.63	15.81	83,396	+0.31(+2.00%)
Dec 15, 2023	14.95	15.65	14.62	15.50	122,329	+0.66(+4.45%)
Dec 14, 2023	16.00	17.22	14.22	14.84	348,210	-1.68(-10.17%)
Dec 13, 2023	16.39	18.10	16.03	16.52	71,398	+0.02(+0.12%)
Dec 12, 2023	17.85	18.88	15.94	16.50	275,666	-1.55(-8.59%)
Dec 11, 2023	21.29	21.29	18.03	18.05	285,117	-1.56(-7.96%)
Dec 08, 2023	20.39	21.83	19.61	19.61	369,167	-0.25(-1.26%)
Dec 07, 2023	20.14	21.19	17.04	19.86	466,592	-0.39(-1.93%)
Dec 06, 2023	19.43	22.66	19.43	20.25	33,826	-0.25(-1.22%)
Dec 05, 2023	19.10	21.61	17.20	20.50	20,430	+1.21(+6.27%)
Dec 04, 2023	19.50	19.50	17.20	19.29	26,419	-0.29(-1.48%)
Dec 01, 2023	18.77	21.40	16.24	19.58	86,581	+0.92(+4.93%)
Nov 30, 2023	15.31	19.60	14.38	18.66	121,634	+2.94(+18.70%)
Nov 29, 2023	15.51	16.88	15.44	15.72	101,839	+1.22(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.