Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 23.79 | 23.86 | 23.58 | 23.58 | 1,001 | -0.25(-1.07%) |
Jan 30, 2024 | 23.87 | 23.92 | 23.83 | 23.83 | 1,095 | +0.03(+0.11%) |
Jan 29, 2024 | 23.67 | 23.89 | 23.67 | 23.81 | 1,450 | +0.10(+0.44%) |
Jan 26, 2024 | 23.89 | 23.89 | 23.62 | 23.70 | 342 | +0.60(+2.62%) |
Jan 25, 2024 | 22.96 | 23.10 | 22.94 | 23.10 | 201 | +0.32(+1.40%) |
Jan 24, 2024 | 23.00 | 23.00 | 22.78 | 22.78 | 200 | +0.12(+0.52%) |
Jan 23, 2024 | 22.73 | 22.73 | 22.66 | 22.66 | 402 | +0.05(+0.23%) |
Jan 22, 2024 | 22.69 | 22.69 | 22.61 | 22.61 | 462 | -0.16(-0.70%) |
Jan 19, 2024 | 22.67 | 22.77 | 22.63 | 22.77 | 212 | +0.15(+0.66%) |
Jan 18, 2024 | 22.81 | 22.81 | 22.62 | 22.62 | 1,001 | +0.02(+0.07%) |
Jan 17, 2024 | 22.62 | 22.62 | 22.57 | 22.61 | 310 | -0.35(-1.54%) |
Jan 16, 2024 | 23.08 | 23.08 | 22.93 | 22.96 | 302 | -0.52(-2.21%) |
Jan 12, 2024 | 23.66 | 23.66 | 23.48 | 23.48 | 253 | -0.19(-0.80%) |
Jan 11, 2024 | 23.68 | 23.72 | 23.45 | 23.67 | 405 | -0.13(-0.55%) |
Jan 10, 2024 | 23.87 | 23.87 | 23.80 | 23.80 | 317 | +0.15(+0.63%) |
Jan 09, 2024 | 23.71 | 23.75 | 23.65 | 23.65 | 579 | -0.19(-0.81%) |
Jan 08, 2024 | 23.67 | 23.87 | 23.67 | 23.84 | 241 | +0.37(+1.59%) |
Jan 05, 2024 | 23.51 | 23.51 | 23.47 | 23.47 | 150 | -0.19(-0.79%) |
Jan 04, 2024 | 23.80 | 23.80 | 23.66 | 23.66 | 200 | -0.10(-0.40%) |
Jan 03, 2024 | 23.69 | 23.80 | 23.69 | 23.75 | 251 | -0.45(-1.87%) |
Jan 02, 2024 | 24.34 | 24.34 | 24.21 | 24.21 | 275 | -0.44(-1.78%) |
Dec 29, 2023 | 24.69 | 24.72 | 24.64 | 24.64 | 200 | -0.01(-0.05%) |
Dec 28, 2023 | 24.75 | 24.75 | 24.66 | 24.66 | 101 | -0.14(-0.57%) |
Dec 27, 2023 | 24.76 | 24.83 | 24.76 | 24.80 | 200 | +0.19(+0.79%) |
Dec 26, 2023 | 24.59 | 24.66 | 24.59 | 24.60 | 236 | +0.09(+0.38%) |
Dec 22, 2023 | 24.60 | 24.60 | 24.51 | 24.51 | 402 | -0.22(-0.88%) |
Dec 21, 2023 | 24.72 | 24.73 | 24.70 | 24.73 | 419 | +0.02(+0.09%) |
Dec 20, 2023 | 24.82 | 24.91 | 24.71 | 24.71 | 206 | -0.18(-0.74%) |
Dec 19, 2023 | 24.91 | 24.91 | 24.89 | 24.89 | 102 | +0.30(+1.24%) |
Dec 18, 2023 | 24.56 | 24.63 | 24.56 | 24.59 | 203 | -0.11(-0.44%) |