Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.55	26.59	25.51	26.34	278,285	+0.82(+3.19%)
Jan 28, 2016	25.27	25.66	25.16	25.53	92,003	+0.49(+1.95%)
Jan 27, 2016	25.70	25.70	25.01	25.04	354,391	-0.71(-2.77%)
Jan 26, 2016	26.15	26.25	25.65	25.75	113,809	-0.23(-0.90%)
Jan 25, 2016	25.77	26.11	25.49	25.98	164,196	+0.16(+0.63%)
Jan 22, 2016	25.69	25.90	25.46	25.82	94,498	+0.37(+1.46%)
Jan 21, 2016	25.60	25.94	25.34	25.45	125,860	-0.07(-0.27%)
Jan 20, 2016	25.72	25.88	25.23	25.52	209,752	-0.36(-1.38%)
Jan 19, 2016	25.97	26.18	25.58	25.88	164,598	+0.16(+0.60%)
Jan 15, 2016	25.56	25.72	25.72	25.72	274,534	-0.07(-0.27%)
Jan 14, 2016	26.02	26.37	25.70	25.79	160,240	-0.17(-0.66%)
Jan 13, 2016	26.39	26.45	25.75	25.96	96,106	-0.38(-1.44%)
Jan 12, 2016	26.21	26.53	26.02	26.34	107,595	+0.38(+1.47%)
Jan 11, 2016	25.55	26.22	25.52	25.96	234,430	+0.36(+1.40%)
Jan 08, 2016	25.97	25.99	25.01	25.60	456,496	-0.50(-1.90%)
Jan 07, 2016	25.60	26.29	25.57	26.10	182,788	+0.05(+0.18%)
Jan 06, 2016	25.59	26.50	25.59	26.05	265,522	+0.25(+0.96%)
Jan 05, 2016	25.69	26.04	25.52	25.81	332,879	-0.23(-0.89%)
Jan 04, 2016	25.70	26.16	25.35	26.04	184,493	-0.01(-0.03%)
Dec 31, 2015	26.40	26.05	26.05	26.05	125,163	-0.38(-1.44%)
Dec 30, 2015	26.71	26.83	26.40	26.43	196,162	-0.25(-0.93%)
Dec 29, 2015	26.30	26.72	26.24	26.68	82,756	+0.35(+1.33%)
Dec 28, 2015	26.31	26.67	26.19	26.33	135,483	-0.01(-0.03%)
Dec 24, 2015	26.54	26.33	26.33	26.33	70,565	+0.01(+0.03%)
Dec 23, 2015	26.56	26.71	26.23	26.33	75,061	+0.16(+0.62%)
Dec 22, 2015	26.33	26.82	25.88	26.16	411,333	-0.04(-0.15%)
Dec 21, 2015	26.16	26.33	25.62	26.20	163,287	+0.23(+0.87%)
Dec 18, 2015	25.95	26.26	25.38	25.98	359,458	+0.12(+0.48%)
Dec 17, 2015	25.45	26.08	25.08	25.85	145,060	+0.42(+1.65%)
Dec 16, 2015	25.76	26.85	25.29	25.43	266,041	-0.03(-0.12%)
Dec 15, 2015	24.64	25.64	24.64	25.46	298,629	+0.98(+4.00%)
Dec 14, 2015	24.57	25.12	24.22	24.49	194,452	+0.16(+0.67%)
Dec 11, 2015	24.31	25.42	24.14	24.32	255,512	+0.21(+0.87%)
Dec 10, 2015	24.19	24.21	23.86	24.11	89,353	+0.14(+0.58%)
Dec 09, 2015	23.87	24.41	23.87	23.97	224,639	+0.22(+0.91%)
Dec 08, 2015	23.67	23.85	23.21	23.76	135,877	-0.08(-0.35%)
Dec 07, 2015	23.86	23.95	23.60	23.84	101,695	-0.08(-0.34%)
Dec 04, 2015	23.43	24.18	23.43	23.92	58,239	+0.43(+1.82%)
Dec 03, 2015	24.07	24.32	23.14	23.49	105,368	-0.55(-2.27%)
Dec 02, 2015	23.88	24.26	23.61	24.04	86,446	+0.16(+0.66%)
Dec 01, 2015	24.06	24.38	23.75	23.88	148,743	-0.14(-0.59%)
Nov 30, 2015	24.35	24.39	23.94	24.03	130,069	-0.30(-1.23%)
Nov 27, 2015	24.32	24.62	24.20	24.32	19,091	-0.02(-0.06%)
Nov 25, 2015	24.03	24.34	24.34	24.34	85,642	+0.39(+1.62%)
Nov 24, 2015	23.79	24.37	23.67	23.95	199,729	-0.03(-0.12%)
Nov 23, 2015	24.14	24.21	23.70	23.98	228,793	+0.71(+3.06%)
Nov 20, 2015	23.35	23.62	23.08	23.27	161,964	+0.03(+0.13%)
Nov 19, 2015	23.50	23.52	23.12	23.24	71,322	-0.22(-0.96%)
Nov 18, 2015	23.21	23.46	22.82	23.46	147,585	+0.37(+1.59%)
Nov 17, 2015	23.49	24.42	22.52	23.10	148,576	+0.25(+1.11%)
Nov 16, 2015	22.30	22.90	22.00	22.84	187,342	+0.41(+1.84%)
Nov 13, 2015	22.35	22.67	22.16	22.43	158,655	-0.04(-0.20%)
Nov 12, 2015	22.38	22.50	22.17	22.48	80,120	+0.02(+0.10%)
Nov 11, 2015	22.79	22.83	22.45	22.45	80,473	-0.34(-1.48%)
Nov 10, 2015	22.83	23.01	22.51	22.79	114,369	-0.16(-0.68%)
Nov 09, 2015	22.82	23.28	22.74	22.95	232,952	+0.22(+0.99%)
Nov 06, 2015	21.89	22.90	21.77	22.72	198,072	+0.61(+2.78%)
Nov 05, 2015	21.19	22.11	20.97	22.11	180,582	+1.08(+5.12%)
Nov 04, 2015	21.19	21.41	20.81	21.03	328,440	-0.11(-0.53%)
Nov 03, 2015	21.33	21.41	20.90	21.14	164,413	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.