Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.60	34.27	33.45	34.23	120,658	+0.64(+1.90%)
Jan 30, 2019	33.60	33.91	33.36	33.60	115,858	+0.01(+0.03%)
Jan 29, 2019	33.72	33.76	33.38	33.59	66,303	-0.13(-0.40%)
Jan 28, 2019	33.85	34.04	33.38	33.72	96,038	-0.25(-0.73%)
Jan 25, 2019	34.35	34.39	33.94	33.97	48,333	-0.12(-0.34%)
Jan 24, 2019	33.65	34.41	33.65	34.08	42,690	-0.27(-0.77%)
Jan 23, 2019	34.25	34.52	33.93	34.35	90,244	+0.16(+0.47%)
Jan 22, 2019	34.34	35.67	34.03	34.19	123,899	-0.33(-0.95%)
Jan 18, 2019	35.05	35.90	34.47	34.52	209,331	-0.52(-1.49%)
Jan 17, 2019	34.48	35.36	34.40	35.04	327,996	+0.57(+1.65%)
Jan 16, 2019	33.60	34.97	33.35	34.47	220,680	+1.01(+3.02%)
Jan 15, 2019	32.87	33.48	32.24	33.46	405,068	+1.41(+4.40%)
Jan 14, 2019	31.83	32.41	31.59	32.05	122,961	+0.16(+0.50%)
Jan 11, 2019	32.03	32.24	31.68	31.89	236,596	-0.33(-1.02%)
Jan 10, 2019	31.54	32.42	30.95	32.22	165,766	+0.49(+1.54%)
Jan 09, 2019	31.42	32.24	31.12	31.73	270,615	+0.30(+0.96%)
Jan 08, 2019	31.52	31.52	30.99	31.43	203,928	+0.01(+0.03%)
Jan 07, 2019	32.02	32.12	31.38	31.42	168,536	-0.68(-2.13%)
Jan 04, 2019	32.05	32.65	31.32	32.10	151,872	+0.29(+0.92%)
Jan 03, 2019	31.81	32.19	31.29	31.81	102,547	-0.05(-0.17%)
Jan 02, 2019	32.13	32.43	31.65	31.86	153,059	-0.57(-1.75%)
Dec 31, 2018	31.98	32.48	31.67	32.43	178,235	+0.50(+1.56%)
Dec 28, 2018	31.82	32.39	31.58	31.94	157,505	+0.18(+0.56%)
Dec 27, 2018	31.16	31.77	30.83	31.76	118,309	+0.15(+0.48%)
Dec 26, 2018	30.68	31.72	30.25	31.61	166,505	+0.75(+2.45%)
Dec 24, 2018	31.72	32.57	30.85	30.85	102,637	-0.87(-2.74%)
Dec 21, 2018	32.87	32.97	31.72	31.72	843,972	-1.15(-3.48%)
Dec 20, 2018	32.52	32.91	31.88	32.87	384,657	+0.26(+0.79%)
Dec 19, 2018	32.90	33.37	32.32	32.61	238,241	-0.23(-0.70%)
Dec 18, 2018	32.43	33.04	32.32	32.84	211,973	+0.49(+1.51%)
Dec 17, 2018	32.33	32.81	31.36	32.35	479,099	-0.05(-0.16%)
Dec 14, 2018	32.39	32.82	32.23	32.41	106,693	-0.08(-0.25%)
Dec 13, 2018	33.10	33.70	32.07	32.49	131,226	-0.51(-1.56%)
Dec 12, 2018	33.36	33.54	32.95	33.00	106,849	-0.23(-0.69%)
Dec 11, 2018	33.68	33.68	33.05	33.23	129,499	-0.15(-0.45%)
Dec 10, 2018	33.41	33.63	32.89	33.38	170,987	-0.05(-0.16%)
Dec 07, 2018	33.54	33.59	33.19	33.43	102,216	-0.04(-0.11%)
Dec 06, 2018	32.45	33.50	32.45	33.47	133,902	+0.68(+2.07%)
Dec 04, 2018	33.72	33.72	32.71	32.79	139,241	-0.96(-2.84%)
Dec 03, 2018	33.68	33.78	32.83	33.75	135,199	+0.24(+0.71%)
Nov 30, 2018	33.09	33.64	32.86	33.51	179,219	+0.42(+1.28%)
Nov 29, 2018	32.93	33.29	32.72	33.09	87,606	+0.06(+0.19%)
Nov 28, 2018	32.42	33.25	32.30	33.03	154,574	+0.62(+1.90%)
Nov 27, 2018	32.49	32.97	32.23	32.41	105,622	-0.23(-0.70%)
Nov 26, 2018	32.52	32.88	32.38	32.64	68,186	+0.33(+1.01%)
Nov 23, 2018	31.94	32.59	31.73	32.31	38,160	+0.18(+0.58%)
Nov 21, 2018		32.13	32.13	32.13	0	-0.07(-0.22%)
Nov 20, 2018	32.86	33.25	32.19	32.20	141,179	-0.85(-2.58%)
Nov 19, 2018	32.80	33.31	32.76	33.05	68,764	+0.19(+0.59%)
Nov 16, 2018	32.17	32.92	32.08	32.86	176,039	+0.33(+1.03%)
Nov 15, 2018	31.79	32.57	31.62	32.52	70,796	+0.67(+2.10%)
Nov 14, 2018	31.94	32.42	31.67	31.86	122,211	+0.07(+0.22%)
Nov 13, 2018	31.37	32.33	31.11	31.79	204,671	+0.42(+1.35%)
Nov 12, 2018	30.91	31.85	30.73	31.36	233,898	-1.62(-4.91%)
Nov 09, 2018	33.33	34.14	32.89	32.98	173,313	-0.40(-1.19%)
Nov 08, 2018	35.52	35.52	31.93	33.38	396,686	-1.49(-4.27%)
Nov 07, 2018	34.76	36.34	33.84	34.87	104,048	+0.16(+0.46%)
Nov 06, 2018	33.66	34.71	33.48	34.71	71,605	+0.98(+2.90%)
Nov 05, 2018	33.70	34.29	33.68	33.73	110,342	+0.03(+0.08%)
Nov 02, 2018	33.29	33.86	32.89	33.70	164,568	+0.59(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.