Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.87	45.90	45.87	45.90	1,502	+0.13(+0.29%)
Jan 30, 2020	45.77	45.84	45.74	45.77	4,690	+0.00(+0.01%)
Jan 29, 2020	45.69	45.81	45.69	45.76	4,477	+0.11(+0.25%)
Jan 28, 2020	45.67	45.69	45.65	45.65	2,663	-0.03(-0.07%)
Jan 27, 2020	45.69	45.71	45.67	45.68	7,673	+0.07(+0.15%)
Jan 24, 2020	45.59	45.65	45.58	45.61	15,946	+0.09(+0.19%)
Jan 23, 2020	45.56	45.57	45.53	45.53	15,524	+0.04(+0.10%)
Jan 22, 2020	45.49	45.52	45.44	45.48	3,829	+0.02(+0.05%)
Jan 21, 2020	45.44	45.48	45.43	45.46	1,311	+0.10(+0.21%)
Jan 17, 2020	45.38	45.38	45.31	45.36	3,119	-0.01(-0.02%)
Jan 16, 2020	45.39	45.39	45.36	45.38	29,861	+0.02(+0.05%)
Jan 15, 2020	45.31	45.37	45.30	45.35	3,141	+0.06(+0.14%)
Jan 14, 2020	45.31	45.33	45.29	45.29	1,761	-0.03(-0.06%)
Jan 13, 2020	45.32	45.32	45.23	45.31	982	+0.00(+0.00%)
Jan 10, 2020	45.34	45.36	45.30	45.31	5,893	+0.04(+0.08%)
Jan 09, 2020	45.20	45.27	45.20	45.27	4,305	+0.08(+0.17%)
Jan 08, 2020	45.24	45.24	45.20	45.20	4,476	-0.03(-0.07%)
Jan 07, 2020	45.30	45.30	45.23	45.23	10,250	-0.04(-0.09%)
Jan 06, 2020	45.31	45.31	45.22	45.27	4,831	-0.05(-0.10%)
Jan 03, 2020	45.33	45.34	45.31	45.31	56,389	+0.09(+0.21%)
Jan 02, 2020	45.22	45.23	45.21	45.22	8,615	+0.07(+0.15%)
Dec 31, 2019	45.11	45.20	45.11	45.15	7,395	-0.07(-0.15%)
Dec 30, 2019	45.14	45.23	45.09	45.22	5,589	+0.03(+0.06%)
Dec 27, 2019	45.17	45.22	45.16	45.19	1,848	+0.12(+0.26%)
Dec 26, 2019	45.07	45.07	45.05	45.07	1,251	+0.03(+0.06%)
Dec 24, 2019	45.02	45.07	45.02	45.05	8,435	+0.04(+0.10%)
Dec 23, 2019	45.00	45.04	44.97	45.01	41,242	-0.05(-0.11%)
Dec 20, 2019	45.05	45.07	45.04	45.06	4,853	+0.00(+0.01%)
Dec 19, 2019	45.06	45.11	45.03	45.05	3,240	+0.01(+0.03%)
Dec 18, 2019		45.04	45.04	45.04	0	+0.00(+0.00%)
Dec 17, 2019		45.04	45.04	45.04	0	+0.00(+0.00%)
Dec 16, 2019	45.06	45.06	44.99	45.04	6,288	-0.05(-0.12%)
Dec 13, 2019	45.12	45.12	45.09	45.09	176,572	+0.13(+0.30%)
Dec 12, 2019	44.99	45.02	44.94	44.96	6,934	-0.02(-0.05%)
Dec 11, 2019		44.98	44.98	44.98	267	+0.00(+0.00%)
Dec 10, 2019	44.98	44.98	44.98	44.98	649	-0.03(-0.07%)
Dec 09, 2019	45.06	45.07	44.98	45.01	5,950	+0.00(+0.00%)
Dec 06, 2019	45.01	45.06	44.94	45.01	13,493	-0.05(-0.10%)
Dec 05, 2019	45.01	45.09	45.01	45.06	3,553	-0.01(-0.03%)
Dec 04, 2019	45.06	45.12	45.05	45.07	2,329	-0.06(-0.13%)
Dec 03, 2019	45.10	45.19	45.07	45.13	13,917	+0.20(+0.45%)
Dec 02, 2019	44.95	44.96	44.93	44.93	1,522	-0.11(-0.24%)
Nov 29, 2019		45.04	45.04	45.04	669	+0.00(+0.00%)
Nov 27, 2019		45.04	45.04	45.04	283	+0.00(+0.00%)
Nov 26, 2019	44.99	45.04	44.99	45.04	1,447	+0.03(+0.08%)
Nov 25, 2019	45.04	45.04	44.96	45.00	16,155	+0.03(+0.08%)
Nov 22, 2019	44.96	44.97	44.96	44.97	583	+0.05(+0.11%)
Nov 21, 2019	44.88	44.98	44.88	44.92	9,959	-0.02(-0.05%)
Nov 20, 2019		44.94	44.94	44.94	18	+0.00(+0.00%)
Nov 19, 2019		44.94	44.94	44.94	120	+0.00(+0.00%)
Nov 18, 2019	44.89	44.96	44.89	44.94	1,465	+0.06(+0.13%)
Nov 15, 2019	44.88	44.90	44.80	44.88	23,206	-0.07(-0.15%)
Nov 14, 2019	44.87	44.96	44.84	44.95	16,401	+0.20(+0.45%)
Nov 13, 2019	44.74	44.81	44.72	44.75	3,716	+0.08(+0.17%)
Nov 12, 2019	44.72	44.72	44.67	44.67	14,665	-0.08(-0.18%)
Nov 11, 2019	44.75	44.75	44.75	44.75	674	+0.01(+0.02%)
Nov 08, 2019	44.73	44.75	44.73	44.75	5,714	+0.00(+0.00%)
Nov 07, 2019	44.69	44.75	44.69	44.75	10,375	-0.13(-0.29%)
Nov 06, 2019	44.87	44.87	44.87	44.87	8,003	+0.19(+0.42%)
Nov 05, 2019	44.75	44.75	44.69	44.69	4,188	-0.16(-0.35%)
Nov 04, 2019	44.96	44.96	44.84	44.84	9,879	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.