Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.49			47.55	8,016	+0.03(+0.05%)
Jan 28, 2022	47.41	47.53	47.41	47.52	17,963	+0.02(+0.05%)
Jan 27, 2022	47.50	47.55	47.48	47.50	19,144	-0.02(-0.04%)
Jan 26, 2022	47.74	47.74	47.48	47.52	27,074	-0.18(-0.39%)
Jan 25, 2022	47.77	47.77	47.70	47.70	21,104	-0.06(-0.13%)
Jan 24, 2022	47.79	47.82	47.76	47.77	31,273	+0.00(+0.00%)
Jan 21, 2022	47.76	47.77	47.74	47.77	15,448	+0.13(+0.27%)
Jan 20, 2022	47.68	47.69	47.61	47.64	26,408	-0.04(-0.08%)
Jan 19, 2022	47.86	47.86	47.66	47.67	39,464	+0.05(+0.10%)
Jan 18, 2022	47.71	47.72	47.60	47.63	29,604	-0.24(-0.50%)
Jan 14, 2022				47.87	0	-0.17(-0.34%)
Jan 13, 2022	47.99	48.03	47.97	48.03	22,578	+0.06(+0.12%)
Jan 12, 2022	48.10	48.10	47.98	47.98	14,475	-0.00(-0.00%)
Jan 11, 2022	47.88	47.99	47.88	47.98	13,802	+0.06(+0.12%)
Jan 10, 2022	47.88	47.93	47.88	47.92	22,347	-0.06(-0.12%)
Jan 07, 2022	48.00	48.01	47.95	47.98	14,496	-0.07(-0.15%)
Jan 06, 2022	48.08	48.09	48.04	48.05	17,980	-0.09(-0.19%)
Jan 05, 2022	48.30	48.30	48.13	48.14	16,339	-0.18(-0.38%)
Jan 04, 2022	48.25	48.33	48.24	48.33	14,197	+0.05(+0.10%)
Jan 03, 2022	48.32	48.32	48.26	48.28	71,148	-0.17(-0.36%)
Dec 31, 2021	48.50	48.50	48.45	48.45	18,039	-0.03(-0.06%)
Dec 30, 2021	48.42	48.48	48.41	48.48	70,896	+0.08(+0.17%)
Dec 29, 2021	48.44	48.45	48.39	48.40	217,614	-0.10(-0.21%)
Dec 28, 2021	48.54	48.54	48.49	48.50	2,684	+0.02(+0.04%)
Dec 27, 2021	48.45	48.49	48.45	48.48	14,346	+0.03(+0.07%)
Dec 23, 2021	48.44	48.46	48.42	48.45	59,208	-0.01(-0.01%)
Dec 22, 2021	48.46	48.46	48.43	48.45	8,411	+0.03(+0.07%)
Dec 21, 2021	48.29	48.43	48.29	48.42	32,670	-0.04(-0.08%)
Dec 20, 2021	48.52	48.53	48.45	48.46	83,182	-0.04(-0.09%)
Dec 17, 2021	48.52	48.54	48.48	48.50	7,367	+0.02(+0.04%)
Dec 16, 2021	48.45	48.49	48.45	48.48	21,729	+0.09(+0.18%)
Dec 15, 2021	48.32	48.39	48.27	48.39	89,788	+0.03(+0.07%)
Dec 14, 2021	48.38	48.41	48.36	48.36	22,681	-0.09(-0.19%)
Dec 13, 2021	48.43	48.48	48.43	48.45	7,312	+0.09(+0.18%)
Dec 10, 2021	48.38	48.43	48.37	48.37	15,142	+0.05(+0.09%)
Dec 09, 2021	48.37	48.39	48.32	48.32	14,631	-0.02(-0.05%)
Dec 08, 2021	48.36	48.36	48.29	48.34	13,022	-0.05(-0.11%)
Dec 07, 2021	48.35	48.42	48.35	48.40	106,292	+0.00(+0.01%)
Dec 06, 2021	48.48	48.48	48.39	48.39	19,589	-0.14(-0.29%)
Dec 03, 2021	48.33	48.53	48.33	48.53	21,054	+0.21(+0.44%)
Dec 02, 2021	48.35	48.35	48.28	48.32	31,612	-0.04(-0.08%)
Dec 01, 2021	48.46	48.46	48.35	48.36	21,484	-0.01(-0.03%)
Nov 30, 2021	48.48	48.55	48.48	48.38	50,801	+0.00(+0.01%)
Nov 29, 2021	48.27	48.38	48.27	48.37	44,040	+0.07(+0.14%)
Nov 26, 2021	48.38	48.38	48.27	48.30	36,521	+0.16(+0.33%)
Nov 24, 2021	48.09	48.14	48.08	48.14	13,984	+0.02(+0.05%)
Nov 23, 2021	48.18	48.19	48.12	48.12	41,322	-0.10(-0.21%)
Nov 22, 2021	48.32	48.34	48.22	48.22	27,936	-0.22(-0.45%)
Nov 19, 2021	48.51	48.51	48.44	48.44	18,574	+0.03(+0.06%)
Nov 18, 2021	48.40	48.41	48.41	48.41	73,692	+0.01(+0.02%)
Nov 17, 2021	48.33	48.40	48.33	48.40	20,360	+0.07(+0.15%)
Nov 16, 2021	48.33	48.38	48.31	48.33	15,269	-0.03(-0.07%)
Nov 15, 2021	48.46	48.46	48.36	48.36	114,483	-0.11(-0.23%)
Nov 12, 2021	48.51	48.51	48.45	48.47	25,197	+0.04(+0.09%)
Nov 11, 2021	48.53	48.53	48.43	48.43	53,988	-0.09(-0.19%)
Nov 10, 2021	48.68		48.52	48.52	0	-0.27(-0.55%)
Nov 09, 2021	48.83	48.83	48.79	48.79	7,753	+0.08(+0.15%)
Nov 08, 2021	48.79	48.79	48.72	48.72	7,875	-0.12(-0.25%)
Nov 05, 2021	48.75	48.85	48.73	48.84	10,521	+0.14(+0.28%)
Nov 04, 2021	48.70	48.72	48.70	48.70	16,826	+0.11(+0.22%)
Nov 03, 2021	48.61	48.61	48.50	48.59	37,084	-0.03(-0.06%)
Nov 02, 2021	48.56	48.62	48.56	48.62	18,776	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.