Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,525 | -0.01(-3.40%) |
Jan 30, 2006 | 0.1450 | 0.1700 | 0.1450 | 0.1501 | 33,450 | +0.01(+7.21%) |
Jan 27, 2006 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | 119,913 | -0.02(-12.50%) |
Jan 26, 2006 | 0.1700 | 0.1700 | 0.1260 | 0.1600 | 156,705 | +0.03(+26.98%) |
Jan 25, 2006 | 0.1470 | 0.1470 | 0.1260 | 0.1260 | 360,550 | -0.02(-16.56%) |
Jan 24, 2006 | 0.1400 | 0.1700 | 0.1400 | 0.1510 | 296,600 | +0.01(+7.78%) |
Jan 23, 2006 | 0.1600 | 0.1650 | 0.1380 | 0.1401 | 349,400 | +0.00(+0.07%) |
Jan 20, 2006 | 0.1550 | 0.1840 | 0.1395 | 0.1400 | 282,580 | -0.02(-12.50%) |
Jan 19, 2006 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 137,267 | -0.02(-11.11%) |
Jan 18, 2006 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 6,200 | -0.01(-2.70%) |
Jan 17, 2006 | 0.1750 | 0.2000 | 0.1500 | 0.1850 | 103,473 | +0.02(+15.62%) |
Jan 13, 2006 | 0.1600 | 0.1750 | 0.1400 | 0.1600 | 1,104,345 | +0.00(+0.00%) |
Jan 12, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 379,786 | -0.01(-6.98%) |
Jan 10, 2006 | 0.1800 | 0.2000 | 0.1700 | 0.1720 | 159,495 | -0.01(-4.44%) |
Jan 09, 2006 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 35,498 | -0.02(-10.00%) |
Jan 06, 2006 | 0.2100 | 0.2300 | 0.1800 | 0.2000 | 25,236 | +0.03(+17.65%) |
Jan 05, 2006 | 0.2000 | 0.2500 | 0.1680 | 0.1700 | 1,047,650 | -0.03(-16.05%) |
Jan 03, 2006 | 0.2700 | 0.2700 | 0.2000 | 0.2025 | 84,723 | +0.02(+12.50%) |
Dec 30, 2005 | 0.2000 | 0.2200 | 0.1700 | 0.1800 | 340,970 | -0.02(-10.00%) |
Dec 28, 2005 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 600,700 | -0.03(-13.04%) |
Dec 22, 2005 | 0.2600 | 0.2900 | 0.2100 | 0.2300 | 374,440 | -0.01(-4.17%) |
Dec 21, 2005 | 0.2400 | 0.2500 | 0.2100 | 0.2400 | 301,250 | -0.01(-4.00%) |
Dec 20, 2005 | 0.3000 | 0.3000 | 0.2350 | 0.2500 | 466,640 | -0.05(-16.67%) |
Dec 19, 2005 | 0.2900 | 0.3000 | 0.2400 | 0.3000 | 187,545 | +0.05(+19.05%) |
Dec 16, 2005 | 0.3000 | 0.3000 | 0.2450 | 0.2520 | 308,764 | -0.02(-6.67%) |
Dec 15, 2005 | 0.2450 | 0.2700 | 0.2380 | 0.2700 | 347,410 | +0.01(+3.85%) |
Dec 14, 2005 | 0.3500 | 0.3600 | 0.2300 | 0.2600 | 1,017,325 | -0.04(-13.33%) |
Dec 13, 2005 | 0.2500 | 0.3000 | 0.2450 | 0.3000 | 575,810 | +0.04(+17.65%) |
Dec 12, 2005 | 0.3100 | 0.3500 | 0.2500 | 0.2550 | 612,473 | -0.03(-12.07%) |
Dec 09, 2005 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | 604,187 | -0.05(-14.71%) |
Dec 08, 2005 | 0.4500 | 0.4500 | 0.3350 | 0.3400 | 397,992 | -0.28(-45.25%) |
Dec 05, 2005 | 0.6000 | 0.6370 | 0.6000 | 0.6210 | 634,560 | +0.03(+5.25%) |
Dec 02, 2005 | 0.4800 | 0.6100 | 0.4800 | 0.5900 | 265,150 | +0.12(+25.53%) |
Dec 01, 2005 | 0.4300 | 0.4750 | 0.3500 | 0.4700 | 324,305 | +0.12(+34.29%) |
Nov 30, 2005 | 0.3500 | 0.4200 | 0.3000 | 0.3500 | 63,449 | +0.02(+6.06%) |
Nov 29, 2005 | 0.4100 | 0.4100 | 0.3200 | 0.3300 | 31,200 | +0.00(+0.00%) |
Nov 28, 2005 | 0.3600 | 0.4000 | 0.3200 | 0.3300 | 18,500 | -0.07(-17.50%) |
Nov 25, 2005 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 4,635 | -0.02(-4.76%) |
Nov 23, 2005 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 57,738 | +0.02(+5.00%) |
Nov 22, 2005 | 0.3950 | 0.4400 | 0.3600 | 0.4000 | 41,705 | +0.01(+1.27%) |
Nov 21, 2005 | 0.3200 | 0.4300 | 0.3200 | 0.3950 | 89,976 | -0.03(-8.14%) |
Nov 18, 2005 | 0.2600 | 0.4300 | 0.2500 | 0.4300 | 195,972 | +0.02(+6.17%) |
Nov 15, 2005 | 0.3900 | 0.4500 | 0.3900 | 0.4050 | 191,170 | +0.01(+1.25%) |
Nov 14, 2005 | 0.5000 | 0.5000 | 0.3800 | 0.4000 | 33,428 | -0.05(-11.11%) |
Nov 11, 2005 | 0.4600 | 0.5800 | 0.4000 | 0.4500 | 44,915 | +0.02(+4.65%) |
Nov 10, 2005 | 0.3900 | 0.6500 | 0.3900 | 0.4300 | 71,206 | +0.08(+22.86%) |
Nov 09, 2005 | 0.5300 | 0.5500 | 0.3400 | 0.3500 | 329,080 | -0.01(-2.78%) |
Nov 08, 2005 | 0.5800 | 0.6500 | 0.3600 | 0.3600 | 381,708 | -0.35(-49.30%) |
Nov 04, 2005 | 0.5500 | 0.7400 | 0.5500 | 0.7100 | 57,436 | +0.13(+22.41%) |
Nov 03, 2005 | 0.7000 | 0.8000 | 0.5500 | 0.5800 | 191,991 | -0.15(-20.55%) |
Nov 02, 2005 | 0.8300 | 0.8300 | 0.7000 | 0.7300 | 126,141 | -0.10(-12.05%) |