Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.170 | 2.170 | 2.090 | 2.140 | 140,355 | -0.04(-1.83%) |
Jan 28, 2011 | 2.170 | 2.200 | 2.120 | 2.180 | 202,770 | -0.01(-0.46%) |
Jan 27, 2011 | 2.280 | 2.280 | 2.150 | 2.190 | 126,874 | -0.08(-3.52%) |
Jan 26, 2011 | 2.260 | 2.300 | 2.180 | 2.270 | 188,741 | +0.02(+0.89%) |
Jan 25, 2011 | 2.310 | 2.380 | 2.200 | 2.250 | 101,490 | -0.06(-2.60%) |
Jan 24, 2011 | 2.340 | 2.400 | 2.310 | 2.310 | 125,031 | -0.03(-1.28%) |
Jan 21, 2011 | 2.330 | 2.390 | 2.320 | 2.340 | 152,238 | +0.03(+1.30%) |
Jan 20, 2011 | 2.350 | 2.360 | 2.260 | 2.310 | 190,334 | -0.04(-1.70%) |
Jan 19, 2011 | 2.490 | 2.500 | 2.350 | 2.350 | 293,348 | -0.15(-6.00%) |
Jan 18, 2011 | 2.470 | 2.520 | 2.430 | 2.500 | 158,542 | +0.02(+0.81%) |
Jan 14, 2011 | 2.380 | 2.500 | 2.350 | 2.480 | 263,350 | +0.09(+3.77%) |
Jan 13, 2011 | 2.410 | 2.450 | 2.380 | 2.390 | 130,221 | -0.03(-1.24%) |
Jan 12, 2011 | 2.420 | 2.440 | 2.360 | 2.420 | 128,565 | +0.03(+1.26%) |
Jan 11, 2011 | 2.460 | 2.480 | 2.370 | 2.390 | 203,635 | -0.09(-3.63%) |
Jan 10, 2011 | 2.500 | 2.500 | 2.430 | 2.480 | 215,568 | -0.02(-0.80%) |
Jan 07, 2011 | 2.570 | 2.570 | 2.460 | 2.500 | 275,589 | -0.07(-2.72%) |
Jan 06, 2011 | 2.540 | 2.590 | 2.520 | 2.570 | 126,119 | +0.04(+1.58%) |
Jan 05, 2011 | 2.510 | 2.610 | 2.510 | 2.530 | 144,064 | +0.00(+0.00%) |
Jan 04, 2011 | 2.580 | 2.631 | 2.530 | 2.530 | 277,373 | -0.06(-2.32%) |
Jan 03, 2011 | 2.580 | 2.620 | 2.520 | 2.590 | 131,905 | +0.03(+1.17%) |
Dec 31, 2010 | 2.510 | 2.610 | 2.500 | 2.560 | 273,020 | +0.03(+1.19%) |
Dec 30, 2010 | 2.570 | 2.600 | 2.500 | 2.530 | 207,469 | -0.03(-1.17%) |
Dec 29, 2010 | 2.540 | 2.630 | 2.540 | 2.560 | 153,221 | +0.02(+0.79%) |
Dec 28, 2010 | 2.560 | 2.720 | 2.540 | 2.540 | 373,797 | -0.02(-0.78%) |
Dec 27, 2010 | 2.560 | 2.560 | 2.450 | 2.560 | 137,759 | +0.02(+0.79%) |
Dec 23, 2010 | 2.500 | 2.540 | 2.480 | 2.540 | 149,755 | +0.04(+1.60%) |
Dec 22, 2010 | 2.470 | 2.550 | 2.470 | 2.500 | 154,645 | +0.01(+0.40%) |
Dec 21, 2010 | 2.470 | 2.520 | 2.470 | 2.490 | 67,108 | +0.02(+0.81%) |
Dec 20, 2010 | 2.570 | 2.570 | 2.470 | 2.470 | 141,773 | -0.07(-2.76%) |
Dec 17, 2010 | 2.500 | 2.570 | 2.480 | 2.540 | 234,393 | +0.04(+1.60%) |
Dec 16, 2010 | 2.450 | 2.500 | 2.450 | 2.500 | 74,664 | +0.05(+2.04%) |
Dec 15, 2010 | 2.540 | 2.560 | 2.440 | 2.450 | 219,026 | -0.10(-3.92%) |
Dec 14, 2010 | 2.560 | 2.620 | 2.470 | 2.550 | 198,869 | +0.00(+0.00%) |
Dec 13, 2010 | 2.550 | 2.650 | 2.470 | 2.550 | 296,319 | +0.00(+0.00%) |
Dec 10, 2010 | 2.440 | 2.600 | 2.430 | 2.550 | 595,135 | +0.13(+5.37%) |
Dec 09, 2010 | 2.480 | 2.490 | 2.400 | 2.420 | 122,893 | -0.03(-1.22%) |
Dec 08, 2010 | 2.380 | 2.480 | 2.370 | 2.450 | 220,494 | +0.06(+2.51%) |
Dec 07, 2010 | 2.460 | 2.470 | 2.380 | 2.390 | 217,284 | -0.06(-2.45%) |
Dec 06, 2010 | 2.510 | 2.560 | 2.410 | 2.450 | 276,770 | -0.06(-2.39%) |
Dec 03, 2010 | 2.450 | 2.620 | 2.420 | 2.510 | 430,832 | +0.06(+2.45%) |
Dec 02, 2010 | 2.390 | 2.488 | 2.390 | 2.450 | 247,087 | +0.08(+3.38%) |
Dec 01, 2010 | 2.330 | 2.450 | 2.325 | 2.370 | 345,548 | +0.06(+2.60%) |
Nov 30, 2010 | 2.460 | 2.460 | 2.280 | 2.310 | 426,728 | -0.16(-6.48%) |
Nov 29, 2010 | 2.500 | 2.660 | 2.430 | 2.470 | 919,211 | +0.09(+3.78%) |
Nov 26, 2010 | 2.280 | 2.380 | 2.250 | 2.380 | 92,535 | +0.08(+3.48%) |
Nov 24, 2010 | 2.450 | 2.300 | 2.300 | 2.300 | 216,591 | -0.10(-4.17%) |
Nov 23, 2010 | 2.240 | 2.460 | 2.160 | 2.400 | 875,393 | +0.16(+7.14%) |
Nov 22, 2010 | 2.210 | 2.240 | 2.130 | 2.240 | 358,631 | +0.06(+2.75%) |
Nov 19, 2010 | 2.180 | 2.210 | 2.120 | 2.180 | 301,323 | -0.02(-0.91%) |
Nov 18, 2010 | 2.170 | 2.300 | 2.150 | 2.200 | 614,159 | +0.06(+2.80%) |
Nov 17, 2010 | 2.380 | 2.380 | 2.140 | 2.140 | 966,744 | -0.23(-9.70%) |
Nov 16, 2010 | 2.600 | 2.650 | 2.240 | 2.370 | 2,441,552 | -0.50(-17.42%) |
Nov 15, 2010 | 2.950 | 2.970 | 2.860 | 2.870 | 338,213 | +0.01(+0.35%) |
Nov 12, 2010 | 3.000 | 3.050 | 2.860 | 2.860 | 359,570 | -0.16(-5.30%) |
Nov 11, 2010 | 3.040 | 3.100 | 2.950 | 3.020 | 157,349 | -0.04(-1.31%) |
Nov 10, 2010 | 3.100 | 3.100 | 3.010 | 3.060 | 183,566 | -0.04(-1.29%) |
Nov 09, 2010 | 3.200 | 3.215 | 3.040 | 3.100 | 314,281 | -0.08(-2.52%) |
Nov 08, 2010 | 3.190 | 3.240 | 3.170 | 3.180 | 211,234 | -0.02(-0.63%) |
Nov 05, 2010 | 3.100 | 3.240 | 3.100 | 3.200 | 334,197 | +0.09(+2.89%) |
Nov 04, 2010 | 3.120 | 3.190 | 3.060 | 3.110 | 244,787 | +0.05(+1.63%) |
Nov 03, 2010 | 3.100 | 3.100 | 2.990 | 3.060 | 130,094 | +0.00(+0.00%) |
Nov 02, 2010 | 3.100 | 3.100 | 2.990 | 3.060 | 164,591 | +0.02(+0.66%) |