Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.086 | 7.249 | 6.896 | 7.204 | 55,721 | +0.04(+0.51%) |
Jan 29, 2015 | 7.068 | 7.204 | 7.032 | 7.168 | 66,865 | +0.01(+0.13%) |
Jan 28, 2015 | 7.059 | 7.204 | 6.941 | 7.159 | 31,185 | +0.09(+1.28%) |
Jan 27, 2015 | 6.896 | 7.150 | 6.878 | 7.068 | 6,867 | +0.08(+1.17%) |
Jan 26, 2015 | 7.050 | 7.159 | 6.878 | 6.987 | 30,341 | -0.08(-1.15%) |
Jan 23, 2015 | 6.823 | 7.068 | 6.671 | 7.068 | 22,861 | +0.27(+4.00%) |
Jan 22, 2015 | 6.678 | 6.932 | 6.678 | 6.796 | 7,604 | +0.10(+1.56%) |
Jan 21, 2015 | 6.751 | 6.887 | 6.692 | 6.692 | 8,934 | -0.27(-3.84%) |
Jan 20, 2015 | 7.023 | 7.023 | 6.660 | 6.959 | 16,062 | +0.07(+0.96%) |
Jan 16, 2015 | 6.914 | 6.914 | 6.833 | 6.893 | 2,474 | +0.11(+1.56%) |
Jan 15, 2015 | 6.869 | 6.987 | 6.733 | 6.787 | 7,082 | -0.07(-1.06%) |
Jan 14, 2015 | 6.833 | 6.923 | 6.706 | 6.860 | 13,220 | +0.03(+0.40%) |
Jan 13, 2015 | 6.941 | 6.968 | 6.715 | 6.833 | 34,108 | -0.15(-2.20%) |
Jan 12, 2015 | 7.023 | 7.023 | 6.688 | 6.987 | 6,470 | +0.00(+0.00%) |
Jan 09, 2015 | 6.851 | 6.996 | 6.851 | 6.987 | 2,160 | +0.25(+3.77%) |
Jan 08, 2015 | 6.660 | 6.833 | 6.598 | 6.733 | 71,256 | +0.06(+0.95%) |
Jan 07, 2015 | 6.624 | 6.796 | 6.534 | 6.669 | 31,564 | +0.06(+0.96%) |
Jan 06, 2015 | 6.742 | 6.978 | 6.579 | 6.606 | 99,435 | -0.39(-5.57%) |
Jan 05, 2015 | 7.095 | 7.095 | 6.814 | 6.996 | 23,112 | -0.09(-1.28%) |
Jan 02, 2015 | 6.688 | 7.086 | 6.615 | 7.086 | 39,875 | +0.15(+2.22%) |
Dec 31, 2014 | 6.823 | 6.932 | 6.932 | 6.932 | 37,741 | +0.21(+3.10%) |
Dec 30, 2014 | 6.887 | 6.932 | 6.715 | 6.724 | 36,842 | -0.17(-2.50%) |
Dec 29, 2014 | 6.833 | 6.896 | 6.697 | 6.896 | 47,582 | +0.05(+0.66%) |
Dec 26, 2014 | 6.842 | 6.851 | 6.706 | 6.851 | 25,380 | -0.01(-0.13%) |
Dec 24, 2014 | 6.796 | 6.860 | 6.860 | 6.860 | 9,380 | +0.11(+1.61%) |
Dec 23, 2014 | 6.796 | 6.878 | 6.497 | 6.751 | 25,787 | +0.04(+0.54%) |
Dec 22, 2014 | 6.714 | 6.787 | 6.651 | 6.715 | 9,043 | +0.07(+1.09%) |
Dec 19, 2014 | 6.570 | 6.724 | 6.488 | 6.642 | 75,685 | +0.12(+1.81%) |
Dec 18, 2014 | 6.497 | 6.697 | 6.479 | 6.524 | 19,300 | +0.00(+0.00%) |
Dec 17, 2014 | 6.524 | 6.724 | 6.479 | 6.524 | 61,972 | -0.14(-2.04%) |
Dec 16, 2014 | 6.515 | 6.769 | 6.515 | 6.660 | 178,450 | +0.14(+2.08%) |
Dec 15, 2014 | 6.688 | 6.688 | 6.515 | 6.524 | 497,899 | -0.18(-2.70%) |
Dec 12, 2014 | 6.660 | 6.787 | 6.660 | 6.706 | 7,329 | +0.18(+2.78%) |
Dec 11, 2014 | 6.760 | 6.760 | 6.524 | 6.524 | 5,748 | -0.18(-2.70%) |
Dec 10, 2014 | 6.688 | 6.763 | 6.660 | 6.706 | 9,713 | +0.00(+0.00%) |
Dec 09, 2014 | 6.660 | 6.796 | 6.660 | 6.706 | 13,658 | +0.05(+0.68%) |
Dec 08, 2014 | 6.715 | 6.796 | 6.660 | 6.660 | 6,615 | -0.09(-1.34%) |
Dec 05, 2014 | 6.678 | 6.706 | 6.660 | 6.751 | 16,025 | +0.08(+1.22%) |
Dec 04, 2014 | 6.688 | 6.796 | 6.669 | 6.669 | 2,140 | +0.00(+0.00%) |
Dec 03, 2014 | 6.878 | 6.878 | 6.669 | 6.669 | 3,249 | -0.03(-0.41%) |
Dec 02, 2014 | 6.670 | 6.814 | 6.670 | 6.697 | 11,217 | +0.03(+0.41%) |
Dec 01, 2014 | 6.585 | 6.733 | 6.585 | 6.669 | 4,015 | +0.01(+0.14%) |
Nov 28, 2014 | 6.878 | 6.878 | 6.524 | 6.660 | 8,466 | -0.14(-2.00%) |
Nov 26, 2014 | 6.769 | 6.796 | 6.796 | 6.796 | 91,704 | +0.21(+3.16%) |
Nov 25, 2014 | 6.548 | 6.615 | 6.548 | 6.588 | 20,376 | +0.13(+1.96%) |
Nov 24, 2014 | 6.343 | 6.552 | 6.343 | 6.461 | 9,963 | +0.10(+1.57%) |
Nov 21, 2014 | 6.407 | 6.407 | 6.352 | 6.361 | 2,322 | -0.09(-1.41%) |
Nov 20, 2014 | 6.392 | 6.452 | 6.352 | 6.452 | 4,576 | +0.11(+1.71%) |
Nov 19, 2014 | 6.343 | 6.470 | 6.343 | 6.343 | 5,923 | -0.05(-0.71%) |
Nov 18, 2014 | 6.588 | 6.588 | 6.361 | 6.389 | 1,987 | -0.01(-0.21%) |
Nov 17, 2014 | 6.564 | 6.564 | 6.402 | 6.402 | 3,084 | +0.00(+0.00%) |
Nov 14, 2014 | 6.410 | 6.447 | 6.402 | 6.402 | 2,801 | -0.03(-0.42%) |
Nov 13, 2014 | 6.447 | 6.447 | 6.375 | 6.429 | 9,450 | -0.01(-0.14%) |
Nov 12, 2014 | 6.330 | 6.447 | 6.322 | 6.438 | 2,328 | +0.01(+0.14%) |
Nov 11, 2014 | 6.447 | 6.447 | 6.366 | 6.429 | 2,749 | -0.03(-0.42%) |
Nov 10, 2014 | 6.321 | 6.483 | 6.321 | 6.456 | 3,945 | +0.05(+0.85%) |
Nov 07, 2014 | 6.366 | 6.492 | 6.312 | 6.402 | 26,658 | -0.04(-0.56%) |
Nov 06, 2014 | 6.456 | 6.456 | 6.312 | 6.438 | 10,321 | +0.03(+0.42%) |
Nov 05, 2014 | 6.411 | 6.492 | 6.267 | 6.411 | 35,741 | -0.01(-0.14%) |
Nov 04, 2014 | 6.582 | 6.582 | 6.411 | 6.420 | 11,508 | -0.16(-2.47%) |