Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.66	57.85	56.80	56.98	195,364	-0.92(-1.59%)
Jan 28, 2021	57.74	58.32	57.73	57.90	224,261	+0.38(+0.66%)
Jan 27, 2021	58.15	58.25	57.34	57.52	413,772	-1.40(-2.37%)
Jan 26, 2021	59.38	59.41	58.88	58.91	511,382	-0.42(-0.71%)
Jan 25, 2021	59.26	59.44	58.54	59.33	281,236	+0.25(+0.43%)
Jan 22, 2021	58.92	59.21	58.89	59.08	241,621	-0.28(-0.48%)
Jan 21, 2021	59.55	59.56	59.06	59.36	272,110	+0.00(+0.00%)
Jan 20, 2021	59.23	59.45	59.17	59.36	175,535	+0.50(+0.85%)
Jan 19, 2021	58.61	58.89	58.47	58.86	219,598	+0.98(+1.69%)
Jan 15, 2021	58.09	58.25	57.60	57.89	320,626	-0.58(-0.99%)
Jan 14, 2021	58.39	58.75	58.36	58.46	659,948	+0.35(+0.61%)
Jan 13, 2021	58.16	58.30	58.03	58.11	265,276	+0.11(+0.19%)
Jan 12, 2021	57.88	58.07	57.65	58.00	208,822	+0.21(+0.37%)
Jan 11, 2021	57.50	58.02	57.36	57.79	181,403	-0.26(-0.45%)
Jan 08, 2021	57.93	58.13	57.44	58.05	376,605	+0.62(+1.07%)
Jan 07, 2021	56.80	57.50	56.80	57.44	271,359	+0.79(+1.40%)
Jan 06, 2021	56.20	57.10	56.19	56.65	351,915	+0.15(+0.26%)
Jan 05, 2021	55.90	56.58	55.90	56.50	235,967	+0.64(+1.15%)
Jan 04, 2021	56.56	56.65	55.41	55.85	284,066	-0.08(-0.14%)
Dec 31, 2020		55.93	55.93	55.93	126,332	-0.02(-0.04%)
Dec 30, 2020	55.81	56.10	55.81	55.95	126,332	+0.37(+0.67%)
Dec 29, 2020	55.96	56.04	55.41	55.58	130,256	-0.04(-0.07%)
Dec 28, 2020	55.95	56.02	55.56	55.62	85,862	+0.16(+0.28%)
Dec 24, 2020	55.55	55.60	55.33	55.46	161,213	+0.06(+0.11%)
Dec 23, 2020	55.63	55.69	55.40	55.40	133,537	+0.13(+0.23%)
Dec 22, 2020	55.16	55.35	55.05	55.28	173,064	+0.19(+0.34%)
Dec 21, 2020	54.61	55.19	54.30	55.09	235,482	-0.35(-0.63%)
Dec 18, 2020	55.52	55.52	55.14	55.44	212,187	+0.06(+0.11%)
Dec 17, 2020	55.18	55.38	55.18	55.38	499,212	+0.62(+1.12%)
Dec 16, 2020	54.81	54.88	54.58	54.77	164,423	+0.08(+0.14%)
Dec 15, 2020	54.43	54.69	54.26	54.69	147,953	+0.64(+1.19%)
Dec 14, 2020	54.11	54.42	53.99	54.05	135,114	+0.39(+0.72%)
Dec 11, 2020	53.53	53.78	53.27	53.66	188,258	-0.26(-0.49%)
Dec 10, 2020	53.43	53.98	53.31	53.92	297,385	+0.20(+0.38%)
Dec 09, 2020	54.55	54.57	53.51	53.72	164,064	-0.69(-1.27%)
Dec 08, 2020	53.83	54.44	53.83	54.41	134,897	+0.40(+0.74%)
Dec 07, 2020	53.98	54.12	53.88	54.01	171,548	+0.03(+0.05%)
Dec 04, 2020	53.53	53.99	53.53	53.98	146,559	+0.58(+1.09%)
Dec 03, 2020	53.45	53.62	53.32	53.40	266,677	+0.07(+0.13%)
Dec 02, 2020	53.10	53.35	52.94	53.33	177,999	+0.01(+0.02%)
Dec 01, 2020	53.30	53.50	53.04	53.32	449,978	+0.58(+1.11%)
Nov 30, 2020	53.08	53.16	52.49	52.73	132,768	-0.27(-0.51%)
Nov 27, 2020	52.74	53.02	52.74	53.01	64,806	+0.69(+1.32%)
Nov 25, 2020	52.19	52.38	52.09	52.31	223,896	+0.00(+0.00%)
Nov 24, 2020	52.16	52.32	51.83	52.31	184,271	+0.52(+1.00%)
Nov 23, 2020	51.83	51.98	51.53	51.80	127,328	+0.31(+0.61%)
Nov 20, 2020	51.52	51.69	51.44	51.49	113,694	+0.08(+0.15%)
Nov 19, 2020	50.98	51.43	50.87	51.41	147,383	+0.44(+0.86%)
Nov 18, 2020	51.40	51.51	50.93	50.97	138,332	-0.31(-0.61%)
Nov 17, 2020	51.29	51.44	51.03	51.28	154,200	-0.20(-0.40%)
Nov 16, 2020	51.35	51.49	51.13	51.49	148,479	+0.55(+1.07%)
Nov 13, 2020	50.63	50.96	50.60	50.94	104,040	+0.70(+1.40%)
Nov 12, 2020	50.68	50.72	50.05	50.24	116,907	-0.40(-0.79%)
Nov 11, 2020	50.38	50.68	50.38	50.64	152,841	+0.70(+1.40%)
Nov 10, 2020	50.35	50.42	49.70	49.94	328,278	-0.68(-1.35%)
Nov 09, 2020	52.11	52.19	50.57	50.62	227,077	+0.01(+0.02%)
Nov 06, 2020	50.50	50.74	50.21	50.61	199,555	+0.16(+0.31%)
Nov 05, 2020	50.25	50.54	50.20	50.46	127,609	+1.24(+2.51%)
Nov 04, 2020	48.44	49.66	48.44	49.22	180,119	+1.37(+2.87%)
Nov 03, 2020	47.35	48.02	47.35	47.85	201,086	+0.87(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.