Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	57.56	58.03	56.89	56.93	128,200	-1.02(-1.76%)
Jan 30, 2024	58.25	58.33	57.86	57.94	114,147	-0.62(-1.06%)
Jan 29, 2024	57.72	58.56	57.67	58.56	90,517	+0.72(+1.24%)
Jan 26, 2024	58.07	58.26	57.83	57.84	90,061	-0.35(-0.60%)
Jan 25, 2024	58.63	58.77	57.99	58.19	60,962	-0.07(-0.12%)
Jan 24, 2024	59.06	59.13	58.24	58.26	136,516	-0.16(-0.27%)
Jan 23, 2024	58.33	58.49	58.11	58.42	126,172	+0.35(+0.60%)
Jan 22, 2024	57.98	58.44	57.90	58.07	100,057	+0.38(+0.66%)
Jan 19, 2024	57.11	57.72	56.93	57.69	153,601	+0.69(+1.21%)
Jan 18, 2024	56.96	57.05	56.66	57.01	98,369	+0.62(+1.10%)
Jan 17, 2024	56.31	56.45	55.89	56.39	113,193	-0.87(-1.52%)
Jan 16, 2024	57.37	57.63	57.02	57.26	93,679	-0.67(-1.15%)
Jan 12, 2024	58.35	58.64	57.89	57.92	90,369	-0.18(-0.31%)
Jan 11, 2024	58.24	58.30	57.52	58.10	150,333	+0.07(+0.12%)
Jan 10, 2024	57.86	58.12	57.45	58.03	186,791	+0.26(+0.45%)
Jan 09, 2024	57.52	58.00	57.52	57.77	71,469	-0.28(-0.48%)
Jan 08, 2024	57.08	58.10	57.08	58.05	125,228	+1.03(+1.80%)
Jan 05, 2024	56.88	57.48	56.83	57.03	170,029	-0.08(-0.14%)
Jan 04, 2024	57.00	57.46	56.90	57.11	102,940	-0.36(-0.62%)
Jan 03, 2024	57.84	57.85	57.31	57.47	125,528	-1.12(-1.91%)
Jan 02, 2024	59.01	59.07	58.39	58.58	215,419	-1.13(-1.89%)
Dec 29, 2023	60.08	60.23	59.60	59.71	70,866	-0.56(-0.93%)
Dec 28, 2023	60.21	60.51	60.19	60.27	81,749	+0.24(+0.40%)
Dec 27, 2023	60.05	60.11	59.84	60.03	90,330	+0.17(+0.28%)
Dec 26, 2023	59.37	59.99	59.37	59.86	86,058	+0.55(+0.92%)
Dec 22, 2023	59.26	59.48	59.11	59.31	76,607	+0.27(+0.46%)
Dec 21, 2023	58.55	59.04	58.44	59.04	82,503	+1.21(+2.09%)
Dec 20, 2023	58.85	59.08	57.83	57.83	104,608	-1.36(-2.30%)
Dec 19, 2023	58.80	59.22	58.80	59.19	103,084	+0.74(+1.26%)
Dec 18, 2023	58.60	58.61	58.15	58.46	143,370	-0.14(-0.24%)
Dec 15, 2023	58.76	58.97	58.42	58.60	111,711	-0.10(-0.17%)
Dec 14, 2023	58.22	58.92	58.11	58.70	135,686	+0.99(+1.71%)
Dec 13, 2023	56.61	57.76	56.37	57.71	123,075	+1.10(+1.95%)
Dec 12, 2023	56.43	56.69	56.05	56.61	109,398	+0.21(+0.37%)
Dec 11, 2023	55.92	56.45	55.90	56.40	92,901	+0.41(+0.73%)
Dec 08, 2023	55.53	56.17	55.47	55.99	85,599	+0.24(+0.43%)
Dec 07, 2023	55.64	55.83	55.35	55.75	104,127	+0.34(+0.61%)
Dec 06, 2023	56.05	56.13	55.35	55.41	106,516	-0.31(-0.55%)
Dec 05, 2023	55.49	55.82	55.38	55.72	118,385	-0.17(-0.30%)
Dec 04, 2023	55.67	56.03	55.43	55.89	266,740	-0.32(-0.57%)
Dec 01, 2023	55.20	56.23	54.97	56.21	101,641	+0.95(+1.71%)
Nov 30, 2023	55.55	55.66	54.98	55.26	129,054	-0.05(-0.09%)
Nov 29, 2023	55.18	55.74	55.18	55.31	250,693	+0.54(+0.98%)
Nov 28, 2023	54.45	54.90	54.32	54.77	94,909	+0.25(+0.46%)
Nov 27, 2023	54.52	54.77	54.44	54.53	95,719	-0.17(-0.31%)
Nov 24, 2023	54.46	54.73	54.42	54.69	40,181	+0.25(+0.46%)
Nov 22, 2023	54.58	54.76	54.28	54.45	136,277	+0.11(+0.20%)
Nov 21, 2023	54.46	54.65	54.16	54.34	451,348	-0.38(-0.69%)
Nov 20, 2023	54.04	54.87	54.04	54.71	90,519	+0.78(+1.44%)
Nov 17, 2023	53.59	53.98	53.57	53.94	108,406	+0.51(+0.95%)
Nov 16, 2023	53.48	53.58	53.17	53.43	107,958	-0.30(-0.56%)
Nov 15, 2023	53.76	54.21	53.65	53.73	190,076	+0.19(+0.35%)
Nov 14, 2023	52.88	53.60	52.82	53.54	103,698	+1.88(+3.64%)
Nov 13, 2023	51.42	51.80	51.25	51.66	87,107	-0.01(-0.02%)
Nov 10, 2023	51.00	51.70	50.84	51.67	120,142	+0.73(+1.43%)
Nov 09, 2023	51.81	51.84	50.88	50.94	131,406	-0.63(-1.22%)
Nov 08, 2023	51.69	51.70	51.20	51.57	134,102	-0.10(-0.19%)
Nov 07, 2023	51.34	51.87	51.20	51.67	143,306	+0.50(+0.97%)
Nov 06, 2023	51.62	51.71	50.85	51.17	151,267	-0.26(-0.50%)
Nov 03, 2023	50.72	51.62	50.72	51.43	124,128	+1.14(+2.28%)
Nov 02, 2023	50.00	50.33	49.93	50.28	106,737	+1.12(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.