Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 2.290 | 2.400 | 1.960 | 2.160 | 29,384 | -0.10(-4.42%) |
Jan 30, 2007 | 2.300 | 2.470 | 2.241 | 2.260 | 23,085 | -0.09(-3.83%) |
Jan 29, 2007 | 2.300 | 2.420 | 2.270 | 2.350 | 73,353 | +0.12(+5.38%) |
Jan 26, 2007 | 2.480 | 2.480 | 1.970 | 2.230 | 32,982 | +0.23(+11.50%) |
Jan 25, 2007 | 1.880 | 2.300 | 1.810 | 2.000 | 154,444 | +0.15(+8.11%) |
Jan 24, 2007 | 1.850 | 1.970 | 1.770 | 1.850 | 30,275 | +0.00(+0.00%) |
Jan 23, 2007 | 1.760 | 1.850 | 1.760 | 1.850 | 33,475 | +0.00(+0.00%) |
Jan 22, 2007 | 1.850 | 1.850 | 1.770 | 1.850 | 3,000 | +0.02(+1.09%) |
Jan 19, 2007 | 1.850 | 1.850 | 1.760 | 1.830 | 4,250 | -0.02(-1.08%) |
Jan 18, 2007 | 1.770 | 1.850 | 1.750 | 1.850 | 27,837 | +0.05(+2.78%) |
Jan 17, 2007 | 1.650 | 1.850 | 1.650 | 1.800 | 10,825 | +0.02(+1.10%) |
Jan 16, 2007 | 1.850 | 1.850 | 1.750 | 1.780 | 3,250 | +0.03(+1.74%) |
Jan 12, 2007 | 1.797 | 1.800 | 1.750 | 1.750 | 6,287 | -0.04(-2.29%) |
Jan 11, 2007 | 1.850 | 1.870 | 1.780 | 1.791 | 5,500 | -0.08(-4.22%) |
Jan 10, 2007 | 1.780 | 1.870 | 1.750 | 1.870 | 9,542 | +0.08(+4.47%) |
Jan 09, 2007 | 1.793 | 1.800 | 1.790 | 1.790 | 2,050 | +0.00(+0.00%) |
Jan 08, 2007 | 1.780 | 1.800 | 1.780 | 1.790 | 4,300 | +0.01(+0.56%) |
Jan 05, 2007 | 1.780 | 1.820 | 1.780 | 1.780 | 10,900 | -0.02(-1.11%) |
Jan 04, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 1,730 | +0.00(+0.00%) |
Jan 03, 2007 | 1.850 | 1.858 | 1.760 | 1.800 | 5,525 | -0.08(-4.26%) |
Dec 29, 2006 | 1.750 | 1.900 | 1.750 | 1.880 | 44,441 | +0.09(+5.03%) |
Dec 28, 2006 | 1.750 | 1.850 | 1.750 | 1.790 | 25,546 | -0.02(-1.10%) |
Dec 27, 2006 | 1.710 | 1.840 | 1.710 | 1.810 | 18,036 | +0.07(+4.02%) |
Dec 26, 2006 | 1.760 | 1.760 | 1.700 | 1.740 | 16,902 | -0.13(-6.95%) |
Dec 22, 2006 | 1.800 | 1.900 | 1.770 | 1.870 | 24,932 | +0.07(+3.89%) |
Dec 21, 2006 | 1.750 | 1.800 | 1.750 | 1.800 | 5,399 | +0.05(+2.85%) |
Dec 20, 2006 | 1.740 | 1.870 | 1.730 | 1.750 | 8,700 | +0.02(+1.16%) |
Dec 19, 2006 | 1.780 | 1.820 | 1.720 | 1.730 | 18,479 | -0.03(-1.70%) |
Dec 18, 2006 | 1.790 | 1.850 | 1.760 | 1.760 | 11,205 | -0.04(-2.23%) |
Dec 15, 2006 | 1.800 | 1.850 | 1.800 | 1.800 | 4,696 | -0.06(-3.22%) |
Dec 14, 2006 | 1.790 | 1.900 | 1.790 | 1.860 | 23,850 | +0.07(+3.91%) |
Dec 13, 2006 | 1.800 | 1.800 | 1.790 | 1.790 | 3,420 | -0.03(-1.65%) |
Dec 12, 2006 | 1.870 | 2.050 | 1.750 | 1.820 | 3,775 | -0.03(-1.62%) |
Dec 11, 2006 | 1.750 | 1.950 | 1.750 | 1.850 | 42,938 | +0.11(+6.32%) |
Dec 08, 2006 | 1.850 | 1.900 | 1.740 | 1.740 | 60,597 | -0.15(-7.94%) |
Dec 07, 2006 | 1.900 | 1.930 | 1.750 | 1.890 | 10,989 | -0.02(-1.05%) |
Dec 06, 2006 | 1.630 | 1.910 | 1.600 | 1.910 | 13,345 | +0.17(+9.77%) |
Dec 05, 2006 | 1.910 | 1.910 | 1.670 | 1.740 | 13,200 | -0.07(-3.87%) |
Dec 04, 2006 | 1.840 | 1.840 | 1.800 | 1.810 | 2,000 | -0.05(-2.69%) |
Dec 01, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 3,000 | +0.01(+0.54%) |
Nov 30, 2006 | 1.850 | 1.910 | 1.850 | 1.850 | 7,300 | +0.05(+2.78%) |
Nov 29, 2006 | 1.900 | 1.900 | 1.800 | 1.800 | 9,700 | -0.05(-2.70%) |
Nov 28, 2006 | 1.800 | 1.900 | 1.690 | 1.850 | 21,900 | +0.04(+2.21%) |
Nov 27, 2006 | 1.900 | 1.900 | 1.810 | 1.810 | 2,000 | -0.01(-0.55%) |
Nov 24, 2006 | 1.800 | 1.820 | 1.800 | 1.820 | 2,300 | -0.03(-1.62%) |
Nov 22, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | -0.05(-2.63%) |
Nov 21, 2006 | 1.600 | 1.900 | 1.600 | 1.900 | 22,600 | +0.10(+5.56%) |
Nov 20, 2006 | 1.900 | 1.900 | 1.800 | 1.800 | 3,400 | -0.07(-3.74%) |
Nov 17, 2006 | 1.790 | 1.930 | 1.700 | 1.870 | 36,700 | +0.09(+5.06%) |
Nov 16, 2006 | 1.720 | 1.820 | 1.620 | 1.780 | 47,400 | +0.16(+9.88%) |
Nov 15, 2006 | 1.700 | 1.730 | 1.490 | 1.620 | 19,900 | -0.11(-6.36%) |
Nov 14, 2006 | 1.730 | 1.790 | 1.690 | 1.730 | 8,100 | +0.01(+0.58%) |
Nov 13, 2006 | 1.800 | 1.900 | 1.660 | 1.720 | 19,400 | -0.09(-4.97%) |
Nov 10, 2006 | 1.800 | 1.930 | 1.800 | 1.810 | 5,300 | -0.05(-2.69%) |
Nov 09, 2006 | 1.810 | 1.940 | 1.800 | 1.860 | 20,900 | -0.03(-1.59%) |
Nov 08, 2006 | 1.800 | 1.930 | 1.800 | 1.890 | 5,900 | +0.05(+2.72%) |
Nov 07, 2006 | 1.800 | 1.880 | 1.800 | 1.840 | 10,300 | +0.04(+2.22%) |
Nov 06, 2006 | 0.7600 | 2.100 | 0.7600 | 1.800 | 5,600 | +0.08(+4.65%) |
Nov 03, 2006 | 1.720 | 1.720 | 1.680 | 1.720 | 400 | -0.08(-4.44%) |
Nov 02, 2006 | 1.640 | 1.800 | 1.600 | 1.800 | 10,099 | +0.16(+9.76%) |