Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.058 | 2.100 | 2.015 | 2.050 | 1,391,000 | -0.01(-0.49%) |
Jan 28, 2021 | 2.060 | 2.140 | 2.020 | 2.060 | 1,792,643 | +0.02(+0.98%) |
Jan 27, 2021 | 2.160 | 2.330 | 2.020 | 2.040 | 3,086,054 | -0.24(-10.53%) |
Jan 26, 2021 | 2.350 | 2.360 | 2.250 | 2.280 | 1,475,330 | -0.05(-2.15%) |
Jan 25, 2021 | 2.220 | 2.470 | 2.080 | 2.330 | 3,947,488 | +0.14(+6.39%) |
Jan 22, 2021 | 2.170 | 2.220 | 2.100 | 2.190 | 1,420,600 | +0.03(+1.39%) |
Jan 21, 2021 | 2.060 | 2.220 | 2.020 | 2.160 | 2,176,692 | +0.08(+3.85%) |
Jan 20, 2021 | 2.120 | 2.120 | 2.030 | 2.080 | 983,986 | -0.03(-1.42%) |
Jan 19, 2021 | 2.050 | 2.120 | 1.990 | 2.110 | 1,725,786 | +0.10(+4.98%) |
Jan 15, 2021 | 2.060 | 2.150 | 1.960 | 2.010 | 2,165,600 | -0.06(-2.90%) |
Jan 14, 2021 | 2.050 | 2.090 | 2.010 | 2.070 | 1,116,582 | +0.04(+1.97%) |
Jan 13, 2021 | 2.030 | 2.080 | 2.000 | 2.030 | 981,703 | +0.00(+0.00%) |
Jan 12, 2021 | 2.060 | 2.100 | 2.000 | 2.030 | 1,595,959 | -0.05(-2.40%) |
Jan 11, 2021 | 2.120 | 2.150 | 2.010 | 2.080 | 1,995,207 | -0.05(-2.35%) |
Jan 08, 2021 | 2.200 | 2.200 | 2.100 | 2.130 | 1,898,300 | -0.06(-2.74%) |
Jan 07, 2021 | 2.230 | 2.290 | 2.170 | 2.190 | 2,164,571 | +0.01(+0.46%) |
Jan 06, 2021 | 2.300 | 2.350 | 2.160 | 2.180 | 8,471,670 | -0.40(-15.50%) |
Jan 05, 2021 | 2.280 | 2.660 | 2.250 | 2.580 | 3,793,483 | +0.31(+13.66%) |
Jan 04, 2021 | 2.200 | 2.390 | 2.140 | 2.270 | 4,408,879 | +0.15(+7.08%) |
Dec 31, 2020 | 2.120 | 2.120 | 2.120 | 1,487,633 | +0.01(+0.47%) | |
Dec 30, 2020 | 2.120 | 2.150 | 1.990 | 2.110 | 1,487,633 | +0.00(+0.00%) |
Dec 29, 2020 | 2.140 | 2.240 | 2.030 | 2.110 | 2,296,582 | -0.02(-0.94%) |
Dec 28, 2020 | 2.090 | 2.130 | 2.010 | 2.130 | 3,094,589 | +0.18(+9.23%) |
Dec 24, 2020 | 1.890 | 2.010 | 1.843 | 1.950 | 2,825,300 | +0.09(+4.84%) |
Dec 23, 2020 | 1.840 | 1.880 | 1.770 | 1.860 | 2,284,472 | +0.04(+2.20%) |
Dec 22, 2020 | 1.800 | 1.880 | 1.700 | 1.820 | 4,312,829 | +0.05(+2.82%) |
Dec 21, 2020 | 1.810 | 1.810 | 1.740 | 1.770 | 2,493,496 | +0.01(+0.57%) |
Dec 18, 2020 | 1.690 | 1.770 | 1.630 | 1.760 | 4,802,400 | -0.07(-3.83%) |
Dec 17, 2020 | 1.920 | 1.930 | 1.770 | 1.830 | 2,313,111 | -0.09(-4.69%) |
Dec 16, 2020 | 1.880 | 1.920 | 1.840 | 1.920 | 1,203,369 | +0.03(+1.59%) |
Dec 15, 2020 | 1.820 | 1.900 | 1.730 | 1.890 | 2,921,184 | +0.12(+6.78%) |
Dec 14, 2020 | 1.770 | 1.770 | 1.680 | 1.770 | 3,151,262 | -0.01(-0.56%) |
Dec 11, 2020 | 1.680 | 1.850 | 1.660 | 1.780 | 7,096,600 | -0.09(-4.81%) |
Dec 10, 2020 | 1.850 | 1.880 | 1.810 | 1.870 | 974,534 | +0.00(+0.00%) |
Dec 09, 2020 | 1.920 | 1.980 | 1.860 | 1.870 | 864,999 | -0.07(-3.61%) |
Dec 08, 2020 | 1.970 | 1.980 | 1.910 | 1.940 | 748,629 | -0.03(-1.52%) |
Dec 07, 2020 | 2.120 | 2.150 | 1.920 | 1.970 | 1,673,177 | -0.15(-7.08%) |
Dec 04, 2020 | 2.070 | 2.170 | 2.010 | 2.120 | 1,574,400 | +0.06(+2.91%) |
Dec 03, 2020 | 1.980 | 2.080 | 1.940 | 2.060 | 875,900 | +0.09(+4.57%) |
Dec 02, 2020 | 1.890 | 2.010 | 1.880 | 1.970 | 553,069 | +0.07(+3.68%) |
Dec 01, 2020 | 1.960 | 1.970 | 1.870 | 1.900 | 462,914 | -0.04(-2.06%) |
Nov 30, 2020 | 1.980 | 2.000 | 1.850 | 1.940 | 631,227 | -0.02(-1.02%) |
Nov 27, 2020 | 1.960 | 2.000 | 1.920 | 1.960 | 336,100 | +0.00(+0.00%) |
Nov 25, 2020 | 1.980 | 1.980 | 1.940 | 1.960 | 333,300 | -0.03(-1.51%) |
Nov 24, 2020 | 2.060 | 2.100 | 1.870 | 1.990 | 1,046,494 | -0.05(-2.45%) |
Nov 23, 2020 | 1.810 | 2.070 | 1.790 | 2.040 | 1,220,169 | +0.25(+13.97%) |
Nov 20, 2020 | 1.770 | 1.810 | 1.750 | 1.790 | 795,400 | +0.01(+0.56%) |
Nov 19, 2020 | 1.820 | 1.840 | 1.730 | 1.780 | 919,390 | -0.04(-2.20%) |
Nov 18, 2020 | 1.850 | 1.880 | 1.770 | 1.820 | 1,164,867 | +0.04(+2.25%) |
Nov 17, 2020 | 1.820 | 1.840 | 1.760 | 1.780 | 525,680 | -0.03(-1.66%) |
Nov 16, 2020 | 1.800 | 1.810 | 1.770 | 1.810 | 376,246 | +0.01(+0.56%) |
Nov 13, 2020 | 1.810 | 1.840 | 1.770 | 1.800 | 476,300 | -0.01(-0.55%) |
Nov 12, 2020 | 1.830 | 1.846 | 1.789 | 1.810 | 432,690 | -0.05(-2.69%) |
Nov 11, 2020 | 1.770 | 1.860 | 1.750 | 1.860 | 285,832 | +0.08(+4.49%) |
Nov 10, 2020 | 1.780 | 1.830 | 1.750 | 1.780 | 489,070 | +0.00(+0.00%) |
Nov 09, 2020 | 1.840 | 1.850 | 1.760 | 1.780 | 464,004 | +0.03(+2.01%) |
Nov 06, 2020 | 1.804 | 1.820 | 1.740 | 1.745 | 488,600 | -0.07(-4.12%) |
Nov 05, 2020 | 1.900 | 1.900 | 1.780 | 1.820 | 447,489 | +0.00(+0.00%) |
Nov 04, 2020 | 1.800 | 1.870 | 1.770 | 1.820 | 355,793 | +0.02(+1.11%) |
Nov 03, 2020 | 1.760 | 1.800 | 1.730 | 1.800 | 281,157 | +0.07(+4.05%) |