Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2023 | 26.98 | 26.99 | 26.98 | 26.99 | 4,862 | +0.01(+0.04%) |
Dec 18, 2023 | 26.98 | 26.99 | 26.98 | 26.98 | 7,692 | +0.00(+0.00%) |
Dec 15, 2023 | 26.98 | 26.98 | 26.96 | 26.98 | 11,753 | +0.02(+0.07%) |
Dec 14, 2023 | 26.95 | 26.96 | 26.94 | 26.96 | 83,886 | +0.30(+1.13%) |
Dec 13, 2023 | 26.65 | 26.73 | 26.65 | 26.66 | 11,249 | +0.06(+0.23%) |
Dec 12, 2023 | 26.70 | 26.70 | 26.60 | 26.60 | 6,825 | +0.00(+0.00%) |
Dec 11, 2023 | 26.60 | 26.61 | 26.60 | 26.60 | 2,377 | -0.12(-0.45%) |
Dec 08, 2023 | 26.45 | 26.72 | 26.45 | 26.72 | 5,506 | +0.20(+0.75%) |
Dec 07, 2023 | 26.60 | 26.60 | 26.52 | 26.52 | 3,059 | +0.05(+0.19%) |
Dec 06, 2023 | 26.44 | 26.60 | 26.44 | 26.47 | 10,741 | +0.10(+0.38%) |
Dec 05, 2023 | 26.27 | 26.50 | 26.27 | 26.37 | 5,084 | -0.12(-0.45%) |
Dec 04, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 577 | +0.09(+0.36%) |
Dec 01, 2023 | 26.26 | 26.40 | 26.25 | 26.39 | 3,098 | +0.18(+0.71%) |
Nov 30, 2023 | 26.35 | 26.45 | 26.21 | 26.21 | 18,673 | -0.20(-0.76%) |
Nov 29, 2023 | 26.45 | 26.50 | 26.27 | 26.41 | 21,732 | -0.03(-0.11%) |
Nov 28, 2023 | 26.34 | 26.45 | 26.34 | 26.44 | 996 | +0.12(+0.46%) |
Nov 27, 2023 | 26.36 | 26.50 | 26.25 | 26.32 | 22,072 | -0.04(-0.15%) |
Nov 24, 2023 | 26.45 | 26.50 | 26.36 | 26.36 | 3,385 | +0.06(+0.23%) |
Nov 22, 2023 | 26.21 | 26.33 | 26.21 | 26.30 | 9,021 | +0.05(+0.19%) |
Nov 21, 2023 | 26.25 | 26.25 | 26.20 | 26.25 | 22,055 | +0.00(+0.00%) |
Nov 20, 2023 | 26.25 | 26.30 | 26.25 | 26.25 | 19,539 | +0.05(+0.19%) |
Nov 17, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 988 | -0.15(-0.57%) |
Nov 16, 2023 | 26.14 | 26.35 | 26.14 | 26.35 | 835 | +0.15(+0.57%) |
Nov 15, 2023 | 26.15 | 26.30 | 26.14 | 26.20 | 14,502 | -0.06(-0.23%) |
Nov 14, 2023 | 26.20 | 26.35 | 26.15 | 26.26 | 22,057 | +0.10(+0.37%) |
Nov 13, 2023 | 25.98 | 26.16 | 25.98 | 26.16 | 7,322 | -0.01(-0.02%) |
Nov 10, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 395 | +0.10(+0.38%) |
Nov 09, 2023 | 26.07 | 26.12 | 26.07 | 26.07 | 1,779 | -0.04(-0.15%) |
Nov 08, 2023 | 26.07 | 26.11 | 26.07 | 26.11 | 1,108 | -0.03(-0.11%) |
Nov 07, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 902 | +0.03(+0.11%) |
Nov 06, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 535 | +0.01(+0.04%) |
Nov 03, 2023 | 26.10 | 26.18 | 26.09 | 26.10 | 6,762 | +0.00(+0.00%) |
Nov 02, 2023 | 26.10 | 26.17 | 26.10 | 26.10 | 938 | -0.13(-0.50%) |