Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 110.33 | 110.43 | 110.14 | 110.39 | 50,287 | +0.25(+0.23%) |
Jan 30, 2018 | 110.33 | 110.33 | 110.04 | 110.14 | 47,451 | -0.28(-0.25%) |
Jan 29, 2018 | 110.44 | 110.47 | 110.20 | 110.42 | 60,492 | -0.26(-0.23%) |
Jan 26, 2018 | 110.78 | 110.78 | 110.51 | 110.67 | 50,401 | -0.08(-0.07%) |
Jan 25, 2018 | 110.34 | 110.80 | 110.31 | 110.75 | 73,169 | +0.35(+0.32%) |
Jan 24, 2018 | 110.29 | 110.45 | 110.24 | 110.41 | 64,135 | -0.14(-0.13%) |
Jan 23, 2018 | 110.36 | 110.59 | 110.33 | 110.55 | 50,310 | +0.32(+0.29%) |
Jan 22, 2018 | 110.36 | 110.44 | 110.20 | 110.23 | 77,479 | -0.04(-0.04%) |
Jan 19, 2018 | 110.34 | 110.39 | 110.23 | 110.27 | 51,340 | -0.28(-0.26%) |
Jan 18, 2018 | 110.58 | 110.72 | 110.44 | 110.55 | 674,174 | -0.34(-0.31%) |
Jan 17, 2018 | 111.12 | 111.12 | 110.87 | 110.89 | 67,063 | -0.23(-0.21%) |
Jan 16, 2018 | 111.24 | 111.24 | 110.97 | 111.12 | 111,524 | +0.04(+0.04%) |
Jan 12, 2018 | 111.08 | 111.08 | 111.08 | 0 | +0.10(+0.09%) | |
Jan 11, 2018 | 110.81 | 111.08 | 110.75 | 110.98 | 50,420 | +0.21(+0.19%) |
Jan 10, 2018 | 110.50 | 110.87 | 110.47 | 110.78 | 63,173 | +0.04(+0.04%) |
Jan 09, 2018 | 111.01 | 111.01 | 110.69 | 110.73 | 178,093 | -0.39(-0.35%) |
Jan 08, 2018 | 111.23 | 111.27 | 111.04 | 111.12 | 113,207 | +0.00(+0.00%) |
Jan 05, 2018 | 111.14 | 111.24 | 111.02 | 111.12 | 68,788 | -0.11(-0.10%) |
Jan 04, 2018 | 111.01 | 111.23 | 110.97 | 111.23 | 59,374 | +0.06(+0.05%) |
Jan 03, 2018 | 111.18 | 111.23 | 111.00 | 111.17 | 65,090 | +0.09(+0.08%) |
Jan 02, 2018 | 111.27 | 111.27 | 110.85 | 111.08 | 76,729 | -0.34(-0.30%) |
Dec 29, 2017 | 111.42 | 111.42 | 111.42 | 0 | +0.03(+0.03%) | |
Dec 28, 2017 | 111.42 | 111.43 | 111.28 | 111.39 | 50,380 | -0.04(-0.04%) |
Dec 27, 2017 | 111.04 | 111.46 | 111.04 | 111.43 | 57,853 | +0.48(+0.43%) |
Dec 26, 2017 | 110.80 | 111.01 | 110.80 | 110.95 | 27,072 | +0.12(+0.11%) |
Dec 22, 2017 | 110.83 | 110.84 | 110.70 | 110.83 | 51,091 | +0.05(+0.04%) |
Dec 21, 2017 | 110.60 | 110.83 | 110.60 | 110.78 | 48,534 | +0.24(+0.22%) |
Dec 20, 2017 | 110.61 | 110.77 | 110.51 | 110.55 | 39,642 | -0.34(-0.30%) |
Dec 19, 2017 | 111.05 | 111.05 | 110.76 | 110.88 | 56,084 | -0.45(-0.40%) |
Dec 18, 2017 | 111.54 | 111.54 | 111.25 | 111.33 | 90,961 | -0.23(-0.21%) |
Dec 15, 2017 | 111.47 | 111.59 | 111.39 | 111.56 | 64,655 | +0.10(+0.09%) |
Dec 14, 2017 | 111.32 | 111.50 | 111.17 | 111.46 | 37,182 | +0.05(+0.04%) |
Dec 13, 2017 | 111.18 | 111.42 | 111.12 | 111.41 | 33,156 | +0.44(+0.39%) |
Dec 12, 2017 | 110.87 | 110.98 | 110.83 | 110.97 | 48,487 | -0.01(-0.01%) |
Dec 11, 2017 | 111.13 | 111.18 | 110.97 | 110.98 | 41,576 | -0.08(-0.07%) |
Dec 08, 2017 | 110.97 | 111.06 | 110.92 | 111.06 | 70,521 | -0.03(-0.03%) |
Dec 07, 2017 | 111.32 | 111.35 | 110.98 | 111.09 | 49,796 | -0.15(-0.13%) |
Dec 06, 2017 | 111.30 | 111.40 | 111.19 | 111.24 | 56,794 | +0.11(+0.10%) |
Dec 05, 2017 | 110.86 | 111.13 | 110.86 | 111.13 | 219,266 | +0.28(+0.25%) |
Dec 04, 2017 | 110.79 | 110.90 | 110.79 | 110.85 | 47,095 | -0.10(-0.09%) |
Dec 01, 2017 | 110.70 | 111.17 | 110.59 | 110.95 | 133,731 | +0.48(+0.44%) |
Nov 30, 2017 | 110.66 | 110.71 | 110.34 | 110.47 | 58,288 | -0.17(-0.15%) |
Nov 29, 2017 | 110.64 | 110.68 | 110.44 | 110.64 | 34,928 | -0.27(-0.24%) |
Nov 28, 2017 | 111.00 | 111.04 | 110.89 | 110.91 | 75,039 | +0.03(+0.03%) |
Nov 27, 2017 | 110.89 | 110.95 | 110.77 | 110.88 | 30,035 | +0.00(+0.00%) |
Nov 24, 2017 | 111.00 | 111.00 | 110.86 | 110.88 | 35,735 | -0.11(-0.10%) |
Nov 22, 2017 | 110.73 | 111.03 | 110.73 | 110.98 | 59,281 | +0.36(+0.32%) |
Nov 21, 2017 | 110.66 | 110.76 | 110.51 | 110.63 | 56,485 | +0.16(+0.14%) |
Nov 20, 2017 | 110.36 | 110.48 | 110.32 | 110.47 | 51,042 | -0.02(-0.02%) |
Nov 17, 2017 | 110.47 | 110.54 | 110.37 | 110.49 | 78,255 | +0.23(+0.21%) |
Nov 16, 2017 | 110.36 | 110.46 | 110.26 | 110.26 | 36,135 | -0.15(-0.13%) |
Nov 15, 2017 | 110.15 | 110.44 | 110.07 | 110.41 | 23,816 | +0.27(+0.24%) |
Nov 14, 2017 | 110.08 | 110.19 | 110.02 | 110.14 | 50,626 | +0.07(+0.06%) |
Nov 13, 2017 | 110.22 | 110.22 | 110.03 | 110.08 | 82,265 | -0.01(-0.01%) |
Nov 10, 2017 | 110.18 | 110.23 | 110.00 | 110.08 | 19,334 | -0.49(-0.45%) |
Nov 09, 2017 | 110.51 | 110.65 | 110.47 | 110.58 | 42,277 | -0.20(-0.18%) |
Nov 08, 2017 | 110.84 | 110.88 | 110.73 | 110.78 | 35,688 | +0.00(+0.00%) |
Nov 07, 2017 | 110.83 | 110.89 | 110.77 | 110.78 | 101,657 | -0.12(-0.11%) |
Nov 06, 2017 | 110.93 | 110.99 | 110.82 | 110.90 | 50,103 | +0.08(+0.07%) |
Nov 03, 2017 | 110.87 | 110.90 | 110.68 | 110.82 | 59,753 | +0.11(+0.10%) |
Nov 02, 2017 | 110.81 | 110.86 | 110.70 | 110.71 | 733,572 | +0.01(+0.01%) |