Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hibbett Inc
(NQ:
HIBB
)
86.38
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
2.526
2.541
2.513
2.540
71,246
+0.02(+0.96%)
Jan 30, 2002
2.526
2.526
2.504
2.516
310,505
+0.00(+0.00%)
Jan 29, 2002
2.658
2.662
2.487
2.516
227,561
-0.14(-5.29%)
Jan 28, 2002
2.634
2.657
2.560
2.657
109,527
+0.04(+1.53%)
Jan 25, 2002
2.722
2.722
2.591
2.616
236,068
-0.06(-2.40%)
Jan 24, 2002
2.690
2.717
2.675
2.681
35,091
-0.00(-0.06%)
Jan 23, 2002
2.674
2.690
2.674
2.682
185,026
+0.02(+0.88%)
Jan 22, 2002
2.723
2.754
2.657
2.659
84,538
-0.05(-1.85%)
Jan 21, 2002
2.675
2.735
2.662
2.709
437,046
+0.00(+0.00%)
Jan 18, 2002
2.675
2.735
2.662
2.709
437,046
+0.04(+1.31%)
Jan 17, 2002
2.696
2.728
2.650
2.674
73,372
-0.02(-0.65%)
Jan 16, 2002
2.828
2.925
2.627
2.692
435,451
-0.16(-5.71%)
Jan 15, 2002
2.926
2.959
2.830
2.855
136,111
-0.08(-2.71%)
Jan 14, 2002
2.686
2.967
2.686
2.934
136,643
+0.25(+9.35%)
Jan 11, 2002
2.590
2.683
2.548
2.683
263,184
+0.17(+6.86%)
Jan 10, 2002
2.566
2.566
2.501
2.511
56,358
-0.02(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.